UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.19 +0.93 (+1.19%) GOLD FUTURES
2,343.00 -32.00 (-1.35%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,266.78 +1,404.40 (+2.87%)
Flight Centre Travel Group Ltd (FLI.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| 10 May 2024 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | - |
| 09 May 2024 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | - |
| 08 May 2024 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | - |
| 07 May 2024 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | - |
| 06 May 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 03 May 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 02 May 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 30 Apr 2024 | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 29 Apr 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 26 Apr 2024 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - |
| 25 Apr 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| 24 Apr 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| 23 Apr 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| 22 Apr 2024 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | - |
| 19 Apr 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| 18 Apr 2024 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | - |
| 17 Apr 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 16 Apr 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| 15 Apr 2024 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | - |
| 12 Apr 2024 | 12.80 | 12.90 | 12.80 | 12.80 | 12.80 | - |
| 11 Apr 2024 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | - |
| 10 Apr 2024 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | - |
| 09 Apr 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 08 Apr 2024 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | - |
| 05 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 04 Apr 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 03 Apr 2024 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - |
| 02 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 28 Mar 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 27 Mar 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 26 Mar 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 25 Mar 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 22 Mar 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.