UK markets closed

Franklin FTSE Latin America ETF (FLLA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.57+0.13 (+0.56%)
At close: 02:01PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202423.4623.5923.4523.5723.572,742
16 May 202423.5323.5323.4023.4423.444,400
15 May 202423.3123.4723.2023.4223.428,600
14 May 202423.4423.4423.3923.4023.405,900
13 May 202423.5723.5723.3323.3823.383,800
10 May 202423.4723.4823.3123.3123.313,300
09 May 202423.1123.4123.0823.4123.412,300
08 May 202423.2523.4823.2523.4823.482,900
07 May 202423.5823.5923.4423.4823.487,900
06 May 202423.4523.5123.4223.4323.436,000
03 May 202423.3823.4023.2823.3723.374,900
02 May 202422.9923.1122.9923.0323.032,600
01 May 202422.7422.9922.6222.7522.753,300
30 Apr 202422.8622.9622.5822.5822.589,900
29 Apr 202423.0823.1723.0523.1523.154,700
26 Apr 202422.7122.9922.7122.9622.964,700
25 Apr 202422.3022.5122.2322.4922.498,300
24 Apr 202422.6822.6822.4622.5722.575,200
23 Apr 202422.4122.7422.4022.7422.745,300
22 Apr 202422.2922.5822.2222.5822.584,500
19 Apr 202422.1322.3922.1322.3722.379,000
18 Apr 202422.2022.2621.9722.1022.109,100
17 Apr 202422.1322.3322.1022.1022.108,700
16 Apr 202422.1622.1622.0322.0322.03146,800
15 Apr 202422.7122.7722.5022.5622.5616,500
12 Apr 202423.1623.1622.8522.9022.9011,700
11 Apr 202423.4123.4123.2623.3423.343,100
10 Apr 202423.5823.6323.3323.4023.408,500
09 Apr 202424.0024.0523.9123.9623.966,600
08 Apr 202423.5423.8323.5423.8323.834,900
05 Apr 202423.4223.4923.3623.4623.466,800
04 Apr 202423.6523.8723.4723.4723.474,900
03 Apr 202423.5223.5223.4823.4823.481,100
02 Apr 202423.4123.4423.3323.4423.446,100
01 Apr 202423.6223.6223.2123.3223.3212,700
28 Mar 202423.4523.6823.4523.6323.636,200
27 Mar 202423.4023.6223.4023.6223.6210,300
26 Mar 202423.3023.4423.3023.4023.405,300
25 Mar 202423.2023.4023.2023.3123.3111,600
22 Mar 202423.4223.4223.1923.2223.2223,600
21 Mar 202423.6623.6623.3223.4023.4037,900
20 Mar 202423.1523.6623.1023.6523.656,000
19 Mar 202423.1823.2323.0823.0823.086,900
18 Mar 202423.4223.4223.0523.1423.1427,000
15 Mar 202423.3223.3423.2023.2523.256,900
14 Mar 202423.3623.4623.3423.3723.3733,900
13 Mar 202423.2723.4423.2423.3923.3971,800
12 Mar 202423.1523.2023.1523.1923.1936,800
11 Mar 202422.9823.1922.9823.0323.0331,000
08 Mar 202423.1823.2623.0923.1323.1351,400
07 Mar 202423.5523.5523.4423.4523.4529,500
06 Mar 202423.6823.6823.5223.5523.559,000
05 Mar 202423.4223.4923.3623.3923.394,400
04 Mar 202423.5823.5823.4723.4723.4714,300
01 Mar 202423.6223.7523.4823.5923.5930,100
29 Feb 202423.4123.5023.4123.4523.4512,500
28 Feb 202423.7923.7923.4723.5223.5221,200
27 Feb 202423.8223.9723.7723.9623.9612,000
26 Feb 202423.5023.6323.4723.5723.5711,500
23 Feb 202423.6623.6623.5223.5223.5211,200
22 Feb 202423.8723.9123.7523.7523.7528,400
21 Feb 202423.8723.8923.7923.8623.8611,100
20 Feb 202423.8623.9323.8023.9023.9010,900
16 Feb 202423.6623.7323.6123.6623.6618,800
15 Feb 202423.4923.5523.4523.5523.5516,000
14 Feb 202423.4123.4623.3523.3723.3718,600
13 Feb 202423.2623.3523.0023.1523.15214,800
12 Feb 202423.5623.8323.5623.7223.727,800
09 Feb 202423.4723.6023.4723.5123.5115,500
08 Feb 202423.7223.7223.4723.4923.4916,400
07 Feb 202423.9624.0023.8523.9223.929,000
06 Feb 202423.6824.0423.6824.0224.0216,000
05 Feb 202423.4823.5523.2023.4923.4910,400
02 Feb 202423.5723.5823.4023.5323.5327,500
01 Feb 202423.6423.8723.5323.8123.8118,100
31 Jan 202423.7023.8223.5523.5523.554,000
30 Jan 202423.5123.5723.3823.5223.526,800
29 Jan 202423.6723.6723.4823.6223.6213,800
26 Jan 202423.5423.7823.5423.7323.736,900
25 Jan 202423.3923.5523.3423.5323.5339,900
24 Jan 202423.5423.6223.3223.3423.3437,000
23 Jan 202423.0923.3623.0023.3023.3012,900
22 Jan 202423.1523.3222.8922.9522.9519,000
19 Jan 202423.1923.3523.1223.3423.347,400
18 Jan 202423.2823.2823.0823.1923.1917,200
17 Jan 202423.3223.3423.2323.3023.308,200
16 Jan 202423.8323.8423.4823.4823.4817,600
12 Jan 202424.1824.2924.1124.1224.1212,800
11 Jan 202423.9623.9923.7623.9923.994,000
10 Jan 202423.8823.8823.7723.8523.8516,100
09 Jan 202424.0824.0823.8723.8723.8710,700
08 Jan 202424.2024.3424.1924.3224.3225,000
05 Jan 202423.9724.3123.9524.3124.3115,100
04 Jan 202423.9724.0723.7723.9523.955,800
03 Jan 202424.2524.3024.1324.1524.1526,500
02 Jan 202424.4724.5324.1824.2524.2515,500
29 Dec 202324.7124.8524.5924.6324.6333,800
28 Dec 202324.8024.8424.6724.6824.685,500
27 Dec 202324.8124.8324.7224.7824.7815,800
26 Dec 202324.7924.7924.6224.7324.7312,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...