UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,433.50 -5.00 (-0.21%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,840.91 +2,585.37 (+4.95%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 2 | 306 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 3 | 184 |
| 3.88 | 0.00 | - | 1 | 108 | 2024-08-16 | 0.24 | 0.00 | - | 14 | 531 |
| 2.25 | 0.00 | - | 1 | 34 | 2024-11-15 | 0.80 | 0.00 | - | 1 | 20 |
| 10.07 | 0.00 | - | 3 | 12 | 2025-01-17 | 4.30 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. All rights reserved.