FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | 0.00 | - | 5 | 283 | 2024-05-17 | 2.02 | 0.00 | - | 6 | 376 |
| 0.60 | +0.15 | +33.33% | 164 | 298 | 2024-06-21 | - | - | - | - | - |
| 1.01 | +0.16 | +18.82% | 8 | 420 | 2024-08-16 | 1.95 | -0.20 | -9.30% | 36 | 159 |
| 1.46 | +0.16 | +12.31% | 14 | 228 | 2024-11-15 | - | - | - | - | - |
| 7.63 | 0.00 | - | 2 | 62 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.