Flowers Foods, Inc. (FLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517C00022500 | 2024-04-29 1:15PM EDT | 22.50 | 2.63 | 2.15 | 2.85 | 0.00 | - | 2 | 69 | 76.95% |
| FLO240517C00025000 | 2024-04-30 1:43PM EDT | 25.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 11 | 119 | 55.37% |
| FLO240517C00030000 | 2024-05-02 10:28AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 98.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517P00022500 | 2024-05-01 9:45AM EDT | 22.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 50.78% |
| FLO240517P00025000 | 2024-05-06 9:47AM EDT | 25.00 | 0.55 | 0.40 | 0.75 | -0.10 | -15.38% | 2 | 43 | 38.77% |
| FLO240517P00030000 | 2024-04-03 10:31AM EDT | 30.00 | 6.80 | 4.70 | 7.30 | 0.00 | - | 5 | 0 | 137.89% |
© 2024 Yahoo. All rights reserved.