UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.77 +1.32 (+1.68%) GOLD FUTURES
2,330.80 -18.30 (-0.78%) DOW
38,708.07 +118.91 (+0.31%) Bitcoin GBP
51,938.84 -490.02 (-0.93%)
Flowers Foods, Inc. (FLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO241115C00022500 | 2024-05-17 1:11PM EDT | 22.50 | 2.78 | 1.00 | 4.00 | 0.00 | - | 4 | 33 | 68.07% |
| FLO241115C00025000 | 2024-06-17 9:36AM EDT | 25.00 | 0.44 | 0.40 | 0.60 | -0.07 | -13.73% | 1 | 298 | 24.32% |
| FLO241115C00030000 | 2024-05-17 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 46.97% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO241115P00017500 | 2024-03-06 11:04AM EDT | 17.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 33.74% |
| FLO241115P00020000 | 2024-06-14 10:03AM EDT | 20.00 | 0.30 | 0.25 | 2.10 | 0.00 | - | 1 | 239 | 59.74% |
| FLO241115P00022500 | 2024-06-03 1:09PM EDT | 22.50 | 1.00 | 0.95 | 2.10 | 0.00 | - | 59 | 158 | 37.50% |
| FLO241115P00030000 | 2024-05-15 3:38PM EDT | 30.00 | 4.60 | 5.80 | 9.40 | 0.00 | - | - | 0 | 73.00% |
© 2024 Yahoo. All rights reserved.