Nuveen Large Cap Select I (FLRYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 04:16PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 15 May 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| 14 May 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| 13 May 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| 10 May 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| 09 May 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| 08 May 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| 07 May 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 06 May 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| 03 May 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 02 May 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| 01 May 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 30 Apr 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 29 Apr 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| 26 Apr 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| 25 Apr 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 24 Apr 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 23 Apr 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 22 Apr 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| 19 Apr 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 18 Apr 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 17 Apr 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 16 Apr 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 15 Apr 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| 12 Apr 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 11 Apr 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| 10 Apr 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| 09 Apr 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 08 Apr 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| 05 Apr 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| 04 Apr 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 03 Apr 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| 02 Apr 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| 01 Apr 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| 28 Mar 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| 27 Mar 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| 26 Mar 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| 25 Mar 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| 22 Mar 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| 21 Mar 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| 20 Mar 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| 19 Mar 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 18 Mar 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 15 Mar 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| 14 Mar 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| 13 Mar 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 12 Mar 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| 11 Mar 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| 08 Mar 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 07 Mar 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| 06 Mar 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 05 Mar 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 04 Mar 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| 01 Mar 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| 29 Feb 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 28 Feb 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| 27 Feb 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 26 Feb 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 23 Feb 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 22 Feb 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| 21 Feb 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 20 Feb 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| 16 Feb 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 15 Feb 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 14 Feb 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 13 Feb 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 12 Feb 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 09 Feb 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 08 Feb 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 07 Feb 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| 06 Feb 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 05 Feb 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| 02 Feb 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| 01 Feb 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| 31 Jan 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| 30 Jan 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| 29 Jan 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 26 Jan 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 25 Jan 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 24 Jan 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 23 Jan 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 22 Jan 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| 19 Jan 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 18 Jan 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 17 Jan 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 16 Jan 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 12 Jan 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| 11 Jan 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| 10 Jan 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| 09 Jan 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 08 Jan 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| 05 Jan 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 04 Jan 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| 03 Jan 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| 02 Jan 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| 29 Dec 2023 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| 28 Dec 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| 28 Dec 2023 | 0.278 Dividend | |||||
| 27 Dec 2023 | 36.96 | 36.96 | 36.96 | 36.96 | 36.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.