UK markets closed

Nuveen Large Cap Select I (FLRYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
43.16-0.06 (-0.14%)
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202443.1643.1643.1643.1643.16-
13 Jun 202443.2243.2243.2243.2243.22-
12 Jun 202443.0543.0543.0543.0543.05-
11 Jun 202442.6142.6142.6142.6142.61-
10 Jun 202442.6642.6642.6642.6642.66-
07 Jun 202442.3842.3842.3842.3842.38-
06 Jun 202442.3942.3942.3942.3942.39-
05 Jun 202442.4642.4642.4642.4642.46-
04 Jun 202441.7941.7941.7941.7941.79-
03 Jun 202441.7641.7641.7641.7641.76-
31 May 202441.8041.8041.8041.8041.80-
30 May 202441.5841.5841.5841.5841.58-
29 May 202441.9341.9341.9341.9341.93-
28 May 202442.2242.2242.2242.2242.22-
24 May 202442.1742.1742.1742.1742.17-
23 May 202441.8941.8941.8941.8941.89-
22 May 202442.1142.1142.1142.1142.11-
21 May 202442.2442.2442.2442.2442.24-
20 May 202442.1242.1242.1242.1242.12-
17 May 202441.9741.9741.9741.9741.97-
16 May 202441.9041.9041.9041.9041.90-
15 May 202442.1542.1542.1542.1542.15-
14 May 202441.5741.5741.5741.5741.57-
13 May 202441.3341.3341.3341.3341.33-
10 May 202441.4041.4041.4041.4041.40-
09 May 202441.3141.3141.3141.3141.31-
08 May 202441.1541.1541.1541.1541.15-
07 May 202440.9440.9440.9440.9440.94-
06 May 202440.9040.9040.9040.9040.90-
03 May 202440.3640.3640.3640.3640.36-
02 May 202439.9239.9239.9239.9239.92-
01 May 202439.6239.6239.6239.6239.62-
30 Apr 202439.7339.7339.7339.7339.73-
29 Apr 202440.4340.4340.4340.4340.43-
26 Apr 202440.4740.4740.4740.4740.47-
25 Apr 202439.8939.8939.8939.8939.89-
24 Apr 202440.0840.0840.0840.0840.08-
23 Apr 202440.0640.0640.0640.0640.06-
22 Apr 202439.4339.4339.4339.4339.43-
19 Apr 202439.0939.0939.0939.0939.09-
18 Apr 202439.5039.5039.5039.5039.50-
17 Apr 202439.6339.6339.6339.6339.63-
16 Apr 202439.9539.9539.9539.9539.95-
15 Apr 202439.9739.9739.9739.9739.97-
12 Apr 202440.4640.4640.4640.4640.46-
11 Apr 202441.0541.0541.0541.0541.05-
10 Apr 202440.7840.7840.7840.7840.78-
09 Apr 202441.1141.1141.1141.1141.11-
08 Apr 202441.2041.2041.2041.2041.20-
05 Apr 202441.2241.2241.2241.2241.22-
04 Apr 202440.6640.6640.6640.6640.66-
03 Apr 202441.1541.1541.1541.1541.15-
02 Apr 202440.9540.9540.9540.9540.95-
01 Apr 202441.2141.2141.2141.2141.21-
28 Mar 202441.1641.1641.1641.1641.16-
27 Mar 202441.1341.1341.1341.1341.13-
26 Mar 202440.8840.8840.8840.8840.88-
25 Mar 202440.9740.9740.9740.9740.97-
22 Mar 202441.0341.0341.0341.0341.03-
21 Mar 202441.0541.0541.0541.0541.05-
20 Mar 202440.7640.7640.7640.7640.76-
19 Mar 202440.3340.3340.3340.3340.33-
18 Mar 202440.1140.1140.1140.1140.11-
15 Mar 202439.8439.8439.8439.8439.84-
14 Mar 202440.1640.1640.1640.1640.16-
13 Mar 202440.1840.1840.1840.1840.18-
12 Mar 202440.2040.2040.2040.2040.20-
11 Mar 202439.7139.7139.7139.7139.71-
08 Mar 202439.9139.9139.9139.9139.91-
07 Mar 202440.2140.2140.2140.2140.21-
06 Mar 202439.7439.7439.7439.7439.74-
05 Mar 202439.4439.4439.4439.4439.44-
04 Mar 202439.8039.8039.8039.8039.80-
01 Mar 202439.6839.6839.6839.6839.68-
29 Feb 202439.2939.2939.2939.2939.29-
28 Feb 202438.9738.9738.9738.9738.97-
27 Feb 202439.0939.0939.0939.0939.09-
26 Feb 202439.0339.0339.0339.0339.03-
23 Feb 202439.2239.2239.2239.2239.22-
22 Feb 202439.1639.1639.1639.1639.16-
21 Feb 202438.3438.3438.3438.3438.34-
20 Feb 202438.2638.2638.2638.2638.26-
16 Feb 202438.5238.5238.5238.5238.52-
15 Feb 202438.6938.6938.6938.6938.69-
14 Feb 202438.5138.5138.5138.5138.51-
13 Feb 202438.1038.1038.1038.1038.10-
12 Feb 202438.7338.7338.7338.7338.73-
09 Feb 202438.7038.7038.7038.7038.70-
08 Feb 202438.4738.4738.4738.4738.47-
07 Feb 202438.4338.4338.4338.4338.43-
06 Feb 202438.0638.0638.0638.0638.06-
05 Feb 202438.1738.1738.1738.1738.17-
02 Feb 202438.1738.1738.1738.1738.17-
01 Feb 202437.6237.6237.6237.6237.62-
31 Jan 202437.0637.0637.0637.0637.06-
30 Jan 202437.7237.7237.7237.7237.72-
29 Jan 202437.7037.7037.7037.7037.70-
26 Jan 202437.4037.4037.4037.4037.40-
25 Jan 202437.4937.4937.4937.4937.49-
24 Jan 202437.2037.2037.2037.2037.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...