Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Franklin FTSE Taiwan ETF (FLTW)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

49.01

-0.21

(-0.43%)

At close: 03:59PM EDT

51.00

+1.99

(+4.06%)

After hours:

05:29PM EDT

Time period:

22 Jun 2023 - 22 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	49.06	49.34	48.95	49.01	49.01	68,900
21 Jun 2024	0.199 Dividend
20 Jun 2024	49.80	49.81	49.13	49.42	49.22	29,900
18 Jun 2024	48.51	48.91	48.50	48.86	48.66	17,800
17 Jun 2024	47.96	48.39	47.89	48.31	48.12	29,500
14 Jun 2024	47.55	47.84	47.55	47.84	47.65	41,000
13 Jun 2024	47.57	47.62	47.20	47.31	47.12	31,800
12 Jun 2024	47.29	47.66	47.29	47.42	47.23	120,100
11 Jun 2024	46.03	46.37	45.88	46.37	46.18	23,600
10 Jun 2024	46.03	46.37	45.91	46.33	46.14	35,100
07 Jun 2024	46.22	46.25	45.90	46.03	45.85	68,600
06 Jun 2024	46.36	46.41	46.20	46.41	46.22	31,000
05 Jun 2024	45.80	46.25	45.80	46.25	46.06	20,700
04 Jun 2024	45.18	45.21	44.86	45.11	44.93	43,200
03 Jun 2024	45.90	45.90	45.42	45.69	45.51	13,800
31 May 2024	45.33	45.33	44.72	45.19	45.00	21,600
30 May 2024	46.03	46.09	45.72	45.93	45.75	34,400
29 May 2024	45.98	45.98	45.80	45.86	45.68	18,200
28 May 2024	46.97	47.08	46.70	46.85	46.67	17,900
24 May 2024	46.02	46.28	45.98	46.23	46.04	14,700
23 May 2024	46.20	46.24	45.54	45.68	45.50	9,400
22 May 2024	45.77	45.78	45.50	45.64	45.46	8,600
21 May 2024	45.15	45.24	45.10	45.20	45.02	8,300
20 May 2024	45.30	45.53	45.17	45.48	45.30	15,500
17 May 2024	45.57	45.73	45.51	45.67	45.49	18,100
16 May 2024	45.68	45.83	45.54	45.54	45.36	16,800
15 May 2024	45.49	45.98	45.48	45.83	45.65	41,600
14 May 2024	44.60	45.05	44.60	45.03	44.85	12,100
13 May 2024	44.49	44.49	44.23	44.31	44.13	15,400
10 May 2024	44.25	44.40	44.17	44.21	44.03	14,300
09 May 2024	43.72	43.86	43.63	43.84	43.66	14,400
08 May 2024	43.76	43.86	43.75	43.80	43.62	4,600
07 May 2024	43.78	43.78	43.58	43.61	43.43	8,100
06 May 2024	43.83	43.90	43.80	43.90	43.72	8,700
03 May 2024	43.41	43.62	43.36	43.62	43.44	17,400
02 May 2024	42.58	43.14	42.39	43.05	42.88	23,800
01 May 2024	42.31	42.71	41.96	42.07	41.90	62,400
30 Apr 2024	42.44	42.65	42.29	42.29	42.12	20,000
29 Apr 2024	42.76	42.93	42.69	42.92	42.75	185,900
26 Apr 2024	42.12	42.24	42.11	42.24	42.07	4,900
25 Apr 2024	41.18	41.80	41.11	41.70	41.53	17,900
24 Apr 2024	42.06	42.09	41.59	41.76	41.60	457,100
23 Apr 2024	41.00	41.44	41.00	41.42	41.25	74,800
22 Apr 2024	40.64	41.10	40.50	41.01	40.84	19,900
19 Apr 2024	41.24	41.33	40.96	41.02	40.86	20,400
18 Apr 2024	41.97	42.00	41.75	41.86	41.69	8,700
17 Apr 2024	42.08	42.11	41.78	41.92	41.75	78,500
16 Apr 2024	41.58	41.77	41.39	41.64	41.47	52,700
15 Apr 2024	43.19	43.24	42.57	42.59	42.42	55,400
12 Apr 2024	43.65	43.71	43.27	43.28	43.11	32,700
11 Apr 2024	44.12	44.17	43.86	44.17	43.99	24,900
10 Apr 2024	44.21	44.21	43.93	44.12	43.94	26,900
09 Apr 2024	44.67	44.72	44.47	44.65	44.47	12,800
08 Apr 2024	44.03	44.13	43.99	44.06	43.88	13,600
05 Apr 2024	43.40	43.78	43.35	43.71	43.53	62,800
04 Apr 2024	44.33	44.57	43.73	43.73	43.55	50,800
03 Apr 2024	43.80	44.18	43.80	44.08	43.90	39,000
02 Apr 2024	44.05	44.10	43.93	43.99	43.81	17,400
01 Apr 2024	43.89	44.02	43.73	43.83	43.65	27,400
28 Mar 2024	43.75	43.90	43.75	43.83	43.66	6,100
27 Mar 2024	43.61	43.64	43.54	43.64	43.47	5,800
26 Mar 2024	43.59	43.59	43.47	43.47	43.29	8,200
25 Mar 2024	43.74	43.94	43.74	43.87	43.70	10,800
22 Mar 2024	43.66	43.81	43.62	43.73	43.55	36,500
21 Mar 2024	43.89	43.89	43.72	43.72	43.54	8,500
20 Mar 2024	43.19	43.49	43.12	43.49	43.31	5,700
19 Mar 2024	43.29	43.38	43.21	43.32	43.15	14,600
18 Mar 2024	43.63	43.67	43.38	43.45	43.28	4,200
15 Mar 2024	43.34	43.48	43.34	43.35	43.18	29,000
14 Mar 2024	43.73	43.74	43.37	43.50	43.32	6,100
13 Mar 2024	43.74	43.74	43.58	43.62	43.44	9,200
12 Mar 2024	43.89	43.97	43.63	43.97	43.79	10,500
11 Mar 2024	43.38	43.38	43.25	43.31	43.14	6,200
08 Mar 2024	43.80	43.87	43.29	43.39	43.22	30,900
07 Mar 2024	43.41	43.75	43.37	43.75	43.57	34,700
06 Mar 2024	42.85	43.24	42.85	43.01	42.83	27,400
05 Mar 2024	42.27	42.27	42.00	42.10	41.93	5,700
04 Mar 2024	42.36	42.40	42.28	42.37	42.20	7,000
01 Mar 2024	41.48	42.00	41.48	41.92	41.75	8,600
29 Feb 2024	41.52	41.53	41.42	41.47	41.30	5,800
28 Feb 2024	41.21	41.21	40.94	41.01	40.84	6,100
27 Feb 2024	41.35	41.38	41.26	41.26	41.10	8,500
26 Feb 2024	41.53	41.53	41.46	41.47	41.30	6,200
23 Feb 2024	41.44	41.49	41.35	41.45	41.28	10,400
22 Feb 2024	41.51	41.70	41.49	41.70	41.53	16,600
21 Feb 2024	41.01	41.03	40.96	41.01	40.84	5,700
20 Feb 2024	41.56	41.56	41.30	41.47	41.30	12,700
16 Feb 2024	41.12	41.19	41.04	41.12	40.95	14,800
15 Feb 2024	41.33	41.50	41.27	41.36	41.19	71,300
14 Feb 2024	41.18	41.49	41.18	41.35	41.18	30,000
13 Feb 2024	41.17	41.17	40.55	40.70	40.54	7,400
12 Feb 2024	41.78	42.14	41.71	41.75	41.58	51,800
09 Feb 2024	41.69	41.69	41.44	41.64	41.48	9,600
08 Feb 2024	41.16	41.55	41.14	41.55	41.38	16,500
07 Feb 2024	40.84	41.04	40.84	41.04	40.87	6,300
06 Feb 2024	40.50	40.81	40.45	40.81	40.65	4,500
05 Feb 2024	40.07	40.19	40.00	40.17	40.01	8,900
02 Feb 2024	40.03	40.13	39.93	40.07	39.91	8,900
01 Feb 2024	40.15	40.25	40.15	40.25	40.08	2,700
31 Jan 2024	40.30	40.43	40.03	40.03	39.87	12,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,237.72-34.74(-0.42%)

FTSE 25020,442.35-56.37(-0.27%)

AIM772.57+0.19(+0.02%)

GBP/EUR1.1822+0.0000(+0.00%)

GBP/USD1.2650-0.0010(-0.08%)

Bitcoin GBP50,922.07+235.91(+0.47%)

Homes with impressive sports facilities

Franklin FTSE Taiwan ETF (FLTW)

FTSE 100
8,237.72
-34.74(-0.42%)

FTSE 250
20,442.35
-56.37(-0.27%)

AIM
772.57
+0.19(+0.02%)

GBP/EUR
1.1822
+0.0000(+0.00%)

GBP/USD
1.2650
-0.0010(-0.08%)

Bitcoin GBP
50,922.07
+235.91(+0.47%)