UK markets closed

Fluidra, S.A. (FLUIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.930.00 (0.00%)
As of 02:00PM EDT. Market open.
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202422.9322.9322.9322.9322.93-
11 Apr 202422.9322.9322.9322.9322.93-
10 Apr 202422.9322.9322.9322.9322.93-
09 Apr 202422.9322.9322.9322.9322.93-
08 Apr 202422.9322.9322.9322.9322.93-
05 Apr 202422.9322.9322.9322.9322.93-
04 Apr 202422.9322.9322.9322.9322.93-
03 Apr 202422.9322.9322.9322.9322.93-
02 Apr 202422.9322.9322.9322.9322.93-
01 Apr 202422.9322.9322.9322.9322.93175
28 Mar 202422.4122.4122.4122.4122.41-
27 Mar 202422.4122.4122.4122.4122.41-
26 Mar 202422.4122.4122.4122.4122.41-
25 Mar 202422.4122.4122.4122.4122.41-
22 Mar 202422.4122.4122.4122.4122.41-
21 Mar 202422.4122.4122.4122.4122.41-
20 Mar 202422.4122.4122.4122.4122.41-
19 Mar 202422.4122.4122.4122.4122.41-
18 Mar 202422.4122.4122.4122.4122.41-
15 Mar 202422.4122.4122.4122.4122.41-
14 Mar 202422.4122.4122.4122.4122.41-
13 Mar 202422.4122.4122.4122.4122.41-
12 Mar 202422.4122.4122.4122.4122.41-
11 Mar 202422.4122.4122.4122.4122.41-
08 Mar 202422.4122.4122.4122.4122.41-
07 Mar 202422.4122.4122.4122.4122.41-
06 Mar 202422.4122.4122.4122.4122.41-
05 Mar 202422.4122.4122.4122.4122.41-
04 Mar 202422.4122.4122.4122.4122.41-
01 Mar 202422.4122.4122.4122.4122.41-
29 Feb 202422.4122.4122.4122.4122.41-
28 Feb 202422.4122.4122.4122.4122.41-
27 Feb 202422.4122.4122.4122.4122.41-
26 Feb 202422.4122.4122.4122.4122.41-
23 Feb 202422.4122.4122.4122.4122.41-
22 Feb 202422.4122.4122.4122.4122.41-
21 Feb 202422.4122.4122.4122.4122.41-
20 Feb 202422.4122.4122.4122.4122.41-
16 Feb 202422.4122.4122.4122.4122.41-
15 Feb 202422.4122.4122.4122.4122.41-
14 Feb 202422.4122.4122.4122.4122.41-
13 Feb 202422.4122.4122.4122.4122.41-
12 Feb 202422.4122.4122.4122.4122.41-
09 Feb 202422.4122.4122.4122.4122.41-
08 Feb 202422.4122.4122.4122.4122.41-
07 Feb 202422.4122.4122.4122.4122.41-
06 Feb 202422.4122.4122.4122.4122.41400
05 Feb 202421.4621.4621.4621.4621.46-
02 Feb 202421.4621.4621.4621.4621.46-
01 Feb 202421.8921.8921.4621.4621.464,000
31 Jan 202420.9720.9720.9720.9720.97-
30 Jan 202420.9720.9720.9720.9720.97-
29 Jan 202420.9720.9720.9720.9720.97298
26 Jan 202420.2620.2620.2620.2620.26-
25 Jan 202420.2620.2620.2620.2620.26-
24 Jan 202420.2620.2620.2620.2620.26-
23 Jan 202420.2620.2620.2620.2620.26-
22 Jan 202420.2620.2620.2620.2620.26-
19 Jan 202420.2620.2620.2620.2620.26-
18 Jan 202420.2620.2620.2620.2620.26138
17 Jan 202421.4421.4421.4421.4421.44-
16 Jan 202421.4421.4421.4421.4421.44-
12 Jan 202421.4421.4421.4421.4421.44-
11 Jan 202421.4421.4421.4421.4421.44-
10 Jan 202421.4421.4421.4421.4421.44-
09 Jan 202421.4421.4421.4421.4421.44-
08 Jan 202421.4421.4421.4421.4421.44-
05 Jan 202421.4421.4421.4421.4421.44-
04 Jan 202421.4421.4421.4421.4421.44-
03 Jan 202421.4421.4421.4421.4421.44-
02 Jan 202421.4421.4421.4421.4421.44-
29 Dec 202321.4421.4421.4421.4421.44-
28 Dec 202321.4421.4421.4421.4421.44-
27 Dec 202321.4421.4421.4421.4421.44-
26 Dec 202321.4421.4421.4421.4421.44800
22 Dec 202321.1221.1221.1221.1221.122,000
21 Dec 202319.3819.3819.3819.3819.38-
20 Dec 202319.3819.3819.3819.3819.38-
19 Dec 202319.3819.3819.3819.3819.38-
18 Dec 202319.3819.3819.3819.3819.38-
15 Dec 202319.3819.3819.3819.3819.38-
14 Dec 202319.3819.3819.3819.3819.38-
13 Dec 202319.3819.3819.3819.3819.38-
12 Dec 202319.3819.3819.3819.3819.381,200
11 Dec 202318.4018.4018.4018.4018.40-
08 Dec 202318.4018.4018.4018.4018.40-
07 Dec 202318.4018.4018.4018.4018.40-
06 Dec 202318.4018.4018.4018.4018.40-
05 Dec 202318.4018.4018.4018.4018.40-
04 Dec 202318.4018.4018.4018.4018.40-
01 Dec 202318.4018.4018.4018.4018.40-
01 Dec 20230.35 Dividend
30 Nov 202318.4018.4018.4018.4018.05-
29 Nov 202318.4018.4018.4018.4018.05-
28 Nov 202318.4018.4018.4018.4018.05-
27 Nov 202318.4018.4018.4018.4018.05-
24 Nov 202318.4018.4018.4018.4018.05-
22 Nov 202318.4018.4018.4018.4018.05-
21 Nov 202318.4018.4018.4018.4018.05-
20 Nov 202318.4018.4018.4018.4018.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...