UK Markets open in 5 hrs 51 mins

Fluidra, S.A. (FLUIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
39.100.00 (0.00%)
At close: 09:30AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202139.1039.1039.1039.1039.10-
03 Dec 202139.1039.1039.1039.1039.10-
02 Dec 202139.1039.1039.1039.1039.10-
01 Dec 202139.1039.1039.1039.1039.10-
30 Nov 202139.1039.1039.1039.1039.10-
29 Nov 202139.1039.1039.1039.1039.10-
26 Nov 202139.1039.1039.1039.1039.10-
24 Nov 202139.1039.1039.1039.1039.10-
23 Nov 202139.1039.1039.1039.1039.10-
22 Nov 202139.1039.1039.1039.1039.10-
19 Nov 202139.1039.1039.1039.1039.10-
18 Nov 202139.1039.1039.1039.1039.10-
17 Nov 202139.1039.1039.1039.1039.10-
16 Nov 202139.1039.1039.1039.1039.10-
15 Nov 202139.1039.1039.1039.1039.10-
12 Nov 202139.1039.1039.1039.1039.10-
11 Nov 202139.1039.1039.1039.1039.10-
10 Nov 202139.1039.1039.1039.1039.10-
09 Nov 202139.1039.1039.1039.1039.10150
08 Nov 202142.0042.0042.0042.0042.00-
05 Nov 202142.0042.0042.0042.0042.00-
04 Nov 202142.0042.0042.0042.0042.00-
03 Nov 202142.0042.0042.0042.0042.00-
02 Nov 202142.0042.0042.0042.0042.00-
01 Nov 202142.0042.0042.0042.0042.00-
29 Oct 202142.0042.0042.0042.0042.00-
28 Oct 202142.0042.0042.0042.0042.00-
27 Oct 202142.0042.0042.0042.0042.00-
26 Oct 202142.0042.0042.0042.0042.00-
25 Oct 202142.0042.0042.0042.0042.00-
22 Oct 202142.0042.0042.0042.0042.00-
21 Oct 202142.0042.0042.0042.0042.00-
20 Oct 202142.0042.0042.0042.0042.00-
19 Oct 202142.0042.0042.0042.0042.00-
18 Oct 202142.0042.0042.0042.0042.00-
15 Oct 202142.0042.0042.0042.0042.00-
14 Oct 202142.0042.0042.0042.0042.00-
13 Oct 202142.0042.0042.0042.0042.00-
12 Oct 202142.0042.0042.0042.0042.00-
11 Oct 202142.0042.0042.0042.0042.00-
08 Oct 202142.0042.0042.0042.0042.00-
07 Oct 202142.0042.0042.0042.0042.00-
06 Oct 202142.0042.0042.0042.0042.00-
05 Oct 202142.0042.0042.0042.0042.00-
04 Oct 202142.0042.0042.0042.0042.00-
01 Oct 202142.0042.0042.0042.0042.00-
30 Sept 202142.0042.0042.0042.0042.00-
29 Sept 202142.0042.0042.0042.0042.00-
28 Sept 202142.0042.0042.0042.0042.00-
27 Sept 202142.0042.0042.0042.0042.00-
24 Sept 202142.0042.0042.0042.0042.00-
23 Sept 202142.0042.0042.0042.0042.00-
22 Sept 202142.0042.0042.0042.0042.00-
21 Sept 202142.0042.0042.0042.0042.00125
20 Sept 202142.0642.0642.0642.0642.06-
17 Sept 202142.0642.0642.0642.0642.06-
16 Sept 202142.0642.0642.0642.0642.06-
15 Sept 202142.0642.0642.0642.0642.06-
14 Sept 202142.0642.0642.0642.0642.06-
13 Sept 202142.0642.0642.0642.0642.06-
10 Sept 202142.0642.0642.0642.0642.06-
09 Sept 202142.0642.0642.0642.0642.06-
08 Sept 202142.0642.0642.0642.0642.06-
07 Sept 202142.0642.0642.0642.0642.06-
03 Sept 202142.0642.0642.0642.0642.06-
02 Sept 202142.0642.0642.0642.0642.06-
01 Sept 202142.0642.0642.0642.0642.06-
31 Aug 202142.0642.0642.0642.0642.06-
30 Aug 202142.0642.0642.0642.0642.06-
27 Aug 202142.0642.0642.0642.0642.06-
26 Aug 202142.0642.0642.0642.0642.06-
25 Aug 202142.0642.0642.0642.0642.06-
24 Aug 202142.0642.0642.0642.0642.06-
23 Aug 202142.0642.0642.0642.0642.06-
20 Aug 202142.0642.0642.0642.0642.06100
19 Aug 202143.0043.0043.0043.0043.00-
18 Aug 202143.0043.0043.0043.0043.00100
17 Aug 202140.3540.3540.3540.3540.35-
16 Aug 202140.3540.3540.3540.3540.35-
13 Aug 202140.3540.3540.3540.3540.35-
12 Aug 202140.3540.3540.3540.3540.35-
11 Aug 202140.3540.3540.3540.3540.35-
10 Aug 202140.3540.3540.3540.3540.35138
09 Aug 202143.2543.2543.2543.2543.25-
06 Aug 202143.2543.2543.2543.2543.25-
05 Aug 202143.2543.2543.2543.2543.25-
04 Aug 202143.2543.2543.2543.2543.25-
03 Aug 202143.2543.2543.2543.2543.25-
02 Aug 202143.2543.2543.2543.2543.25350
30 Jul 202142.2042.2042.2042.2042.20-
29 Jul 202142.2042.2042.2042.2042.20-
28 Jul 202142.2042.2042.2042.2042.20-
27 Jul 202142.2042.2042.2042.2042.20-
26 Jul 202142.2042.2042.2042.2042.20-
23 Jul 202142.2042.2042.2042.2042.20-
22 Jul 202142.2042.2042.2042.2042.20100
21 Jul 202142.3642.3642.3642.3642.36-
20 Jul 202142.3642.3642.3642.3642.36-
19 Jul 202142.3642.3642.3642.3642.36-
16 Jul 202142.3642.3642.3642.3642.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...