UK markets close in 7 hours 24 minutes

Fluidra, S.A. (FLUIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.410.00 (0.00%)
At close: 11:37AM EST
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202422.4122.4122.4122.4122.41-
22 Feb 202422.4122.4122.4122.4122.41-
21 Feb 202422.4122.4122.4122.4122.41-
20 Feb 202422.4122.4122.4122.4122.41-
16 Feb 202422.4122.4122.4122.4122.41-
15 Feb 202422.4122.4122.4122.4122.41-
14 Feb 202422.4122.4122.4122.4122.41-
13 Feb 202422.4122.4122.4122.4122.41-
12 Feb 202422.4122.4122.4122.4122.41-
09 Feb 202422.4122.4122.4122.4122.41-
08 Feb 202422.4122.4122.4122.4122.41-
07 Feb 202422.4122.4122.4122.4122.41-
06 Feb 202422.4122.4122.4122.4122.41400
05 Feb 202421.4621.4621.4621.4621.46-
02 Feb 202421.4621.4621.4621.4621.46-
01 Feb 202421.8921.8921.4621.4621.464,000
31 Jan 202420.9720.9720.9720.9720.97-
30 Jan 202420.9720.9720.9720.9720.97-
29 Jan 202420.9720.9720.9720.9720.97298
26 Jan 202420.2620.2620.2620.2620.26-
25 Jan 202420.2620.2620.2620.2620.26-
24 Jan 202420.2620.2620.2620.2620.26-
23 Jan 202420.2620.2620.2620.2620.26-
22 Jan 202420.2620.2620.2620.2620.26-
19 Jan 202420.2620.2620.2620.2620.26-
18 Jan 202420.2620.2620.2620.2620.26138
17 Jan 202421.4421.4421.4421.4421.44-
16 Jan 202421.4421.4421.4421.4421.44-
12 Jan 202421.4421.4421.4421.4421.44-
11 Jan 202421.4421.4421.4421.4421.44-
10 Jan 202421.4421.4421.4421.4421.44-
09 Jan 202421.4421.4421.4421.4421.44-
08 Jan 202421.4421.4421.4421.4421.44-
05 Jan 202421.4421.4421.4421.4421.44-
04 Jan 202421.4421.4421.4421.4421.44-
03 Jan 202421.4421.4421.4421.4421.44-
02 Jan 202421.4421.4421.4421.4421.44-
29 Dec 202321.4421.4421.4421.4421.44-
28 Dec 202321.4421.4421.4421.4421.44-
27 Dec 202321.4421.4421.4421.4421.44-
26 Dec 202321.4421.4421.4421.4421.44800
22 Dec 202321.1221.1221.1221.1221.122,000
21 Dec 202319.3819.3819.3819.3819.38-
20 Dec 202319.3819.3819.3819.3819.38-
19 Dec 202319.3819.3819.3819.3819.38-
18 Dec 202319.3819.3819.3819.3819.38-
15 Dec 202319.3819.3819.3819.3819.38-
14 Dec 202319.3819.3819.3819.3819.38-
13 Dec 202319.3819.3819.3819.3819.38-
12 Dec 202319.3819.3819.3819.3819.381,200
11 Dec 202318.4018.4018.4018.4018.40-
08 Dec 202318.4018.4018.4018.4018.40-
07 Dec 202318.4018.4018.4018.4018.40-
06 Dec 202318.4018.4018.4018.4018.40-
05 Dec 202318.4018.4018.4018.4018.40-
04 Dec 202318.4018.4018.4018.4018.40-
01 Dec 202318.4018.4018.4018.4018.40-
01 Dec 20230.35 Dividend
30 Nov 202318.4018.4018.4018.4018.05-
29 Nov 202318.4018.4018.4018.4018.05-
28 Nov 202318.4018.4018.4018.4018.05-
27 Nov 202318.4018.4018.4018.4018.05-
24 Nov 202318.4018.4018.4018.4018.05-
22 Nov 202318.4018.4018.4018.4018.05-
21 Nov 202318.4018.4018.4018.4018.05-
20 Nov 202318.4018.4018.4018.4018.05-
17 Nov 202318.4018.4018.4018.4018.05-
16 Nov 202318.4018.4018.4018.4018.05-
15 Nov 202318.4018.4018.4018.4018.05-
14 Nov 202318.4018.4018.4018.4018.05-
13 Nov 202318.4018.4018.4018.4018.05-
10 Nov 202318.4018.4018.4018.4018.05-
09 Nov 202318.4018.4018.4018.4018.05-
08 Nov 202318.4018.4018.4018.4018.05-
07 Nov 202318.4818.4818.4018.4018.052,020
06 Nov 202319.0119.0119.0119.0118.65-
03 Nov 202319.0119.0119.0119.0118.65-
02 Nov 202319.0119.0119.0119.0118.65-
01 Nov 202319.0119.0119.0119.0118.65-
31 Oct 202319.0119.0119.0119.0118.65-
30 Oct 202319.0119.0119.0119.0118.65-
27 Oct 202319.0119.0119.0119.0118.65-
26 Oct 202319.0119.0119.0119.0118.65-
25 Oct 202319.0119.0119.0119.0118.65-
24 Oct 202319.0119.0119.0119.0118.65-
23 Oct 202319.0119.0119.0119.0118.65-
20 Oct 202319.0119.0119.0119.0118.65-
19 Oct 202319.0119.0119.0119.0118.65-
18 Oct 202319.0119.0119.0119.0118.65-
17 Oct 202319.0119.0119.0119.0118.65-
16 Oct 202319.0119.0119.0119.0118.65-
13 Oct 202319.0119.0119.0119.0118.65-
12 Oct 202319.0119.0119.0119.0118.65-
11 Oct 202319.0119.0119.0119.0118.65-
10 Oct 202319.0119.0119.0119.0118.65-
09 Oct 202319.0119.0119.0119.0118.65-
06 Oct 202319.0119.0119.0119.0118.65-
05 Oct 202319.0119.0119.0119.0118.65-
04 Oct 202319.0119.0119.0119.0118.65-
03 Oct 202319.0119.0119.0119.0118.65145
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...