UK Markets close in 6 hrs 45 mins

Fluidra, S.A. (FLUIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.070.00 (0.00%)
At close: 09:35AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 2022------
25 May 202222.0722.0722.0722.0722.07-
24 May 202222.0722.0722.0722.0722.07-
23 May 202222.0722.0722.0722.0722.07-
20 May 202222.0722.0722.0722.0722.07-
19 May 202222.0722.0722.0722.0722.07-
18 May 202222.0722.0722.0722.0722.07-
17 May 202222.0722.0722.0722.0722.07-
16 May 202222.0722.0722.0722.0722.07-
13 May 202222.0722.0722.0722.0722.07-
12 May 202222.0722.0722.0722.0722.071,000
11 May 202222.0722.0722.0722.0722.07150
10 May 202224.1924.1924.1924.1924.19-
09 May 202224.1924.1924.1924.1924.19-
06 May 202224.1924.1924.1924.1924.19500
05 May 202225.1225.1225.1225.1225.12-
04 May 202225.1225.1225.1225.1225.12-
03 May 202225.1225.1225.1225.1225.12-
02 May 202224.9725.1224.9725.1225.121,300
29 Apr 202227.8027.8027.8027.8027.80200
28 Apr 202225.5725.5725.5725.5725.57-
27 Apr 202225.5725.5725.5725.5725.57-
26 Apr 202227.2027.2025.5725.5725.57650
25 Apr 202227.1727.1727.1727.1727.17-
22 Apr 202227.1727.1727.1727.1727.17251
21 Apr 202229.1829.1828.7128.7128.713,200
20 Apr 202227.4027.4027.4027.4027.40-
19 Apr 202227.4027.4027.4027.4027.40-
18 Apr 202227.4027.4027.4027.4027.40-
14 Apr 202227.4027.4027.4027.4027.40-
13 Apr 202227.4027.4027.4027.4027.40-
12 Apr 202227.4027.4027.4027.4027.40200
11 Apr 202228.3428.3428.3428.3428.34100
08 Apr 202228.8028.8028.8028.8028.80-
07 Apr 202228.8028.8028.8028.8028.80-
06 Apr 202228.8028.8028.8028.8028.80-
05 Apr 202228.8028.8028.8028.8028.80195
04 Apr 202230.8630.8630.8630.8630.86-
01 Apr 202230.8630.8630.8630.8630.86-
31 Mar 202230.8630.8630.8630.8630.86-
30 Mar 202230.8630.8630.8630.8630.86-
29 Mar 202230.8630.8630.8630.8630.86-
28 Mar 202230.8630.8630.8630.8630.86-
25 Mar 202230.8630.8630.8630.8630.86-
24 Mar 202230.8630.8630.8630.8630.86-
23 Mar 202230.8630.8630.8630.8630.86123
22 Mar 202230.7030.7030.7030.7030.70-
21 Mar 202230.7030.7030.7030.7030.70-
18 Mar 202230.7030.7030.7030.7030.70100
17 Mar 202225.4525.4525.4525.4525.45-
16 Mar 202225.4525.4525.4525.4525.45-
15 Mar 202225.4525.4525.4525.4525.45-
14 Mar 202225.4525.4525.4525.4525.45-
11 Mar 202225.4525.4525.4525.4525.45-
10 Mar 202225.4525.4525.4525.4525.45-
09 Mar 202225.4525.4525.4525.4525.45-
08 Mar 202225.4525.4525.4525.4525.45-
07 Mar 202225.4525.4525.4525.4525.45-
04 Mar 202225.4525.4525.4525.4525.451,000
03 Mar 202230.6530.6530.6530.6530.65-
02 Mar 202230.6530.6530.6530.6530.65-
01 Mar 202230.6530.6530.6530.6530.65-
28 Feb 202228.5430.6528.5430.6530.65305
25 Feb 202229.0029.0029.0029.0029.00-
24 Feb 202226.2329.0026.2329.0029.00250
23 Feb 202230.0830.0830.0830.0830.08-
22 Feb 202230.0830.0830.0830.0830.08-
18 Feb 202230.0830.0830.0830.0830.08-
17 Feb 202230.0830.0830.0830.0830.08100
16 Feb 202230.1530.1530.1530.1530.15-
15 Feb 202230.1530.1530.1530.1530.15-
14 Feb 202230.1530.1530.1530.1530.15-
11 Feb 202230.1530.1530.1530.1530.15-
10 Feb 202230.1530.1530.1530.1530.15-
09 Feb 202230.1530.1530.1530.1530.15-
08 Feb 202230.1530.1530.1530.1530.151,000
07 Feb 202232.3032.3032.3032.3032.30-
04 Feb 202232.3032.3032.3032.3032.30-
03 Feb 202232.3032.3032.3032.3032.30-
02 Feb 202232.3032.3032.3032.3032.302,706
01 Feb 202234.3534.3534.3534.3534.35-
31 Jan 202234.3534.3534.3534.3534.35-
28 Jan 202234.3534.3534.3534.3534.35-
27 Jan 202234.3534.3534.3534.3534.35-
26 Jan 202234.3534.3534.3534.3534.35-
25 Jan 202234.3534.3534.3534.3534.35-
24 Jan 202234.3534.3534.3534.3534.35-
21 Jan 202234.3534.3534.3534.3534.35171
20 Jan 202234.0034.0034.0034.0034.00-
19 Jan 202234.0034.0034.0034.0034.00-
18 Jan 202234.6534.6534.0034.0034.00527
14 Jan 202239.1039.1039.1039.1039.10-
13 Jan 202239.1039.1039.1039.1039.10-
12 Jan 202239.1039.1039.1039.1039.10-
11 Jan 202239.1039.1039.1039.1039.10-
10 Jan 202239.1039.1039.1039.1039.10-
07 Jan 202239.1039.1039.1039.1039.10-
06 Jan 202239.1039.1039.1039.1039.10-
05 Jan 202239.1039.1039.1039.1039.10-
04 Jan 202239.1039.1039.1039.1039.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...