UK markets open in 34 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,059.63 +31.92 (+0.18%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,062.34 -1,016.06 (-2.07%)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00100000 | 2024-06-17 10:06AM EDT | 100.00 | 79.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLUT240719C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLUT240719C00180000 | 2024-06-21 9:48AM EDT | 180.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLUT240719C00185000 | 2024-06-24 11:30AM EDT | 185.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLUT240719C00190000 | 2024-06-24 12:06PM EDT | 190.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FLUT240719C00195000 | 2024-06-24 12:59PM EDT | 195.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FLUT240719C00200000 | 2024-06-24 1:00PM EDT | 200.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLUT240719C00210000 | 2024-06-24 1:01PM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT240719C00220000 | 2024-06-13 9:48AM EDT | 220.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT240719C00230000 | 2024-06-20 3:54PM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FLUT240719C00240000 | 2024-06-05 9:30AM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLUT240719C00300000 | 2024-06-17 12:43PM EDT | 300.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00150000 | 2024-06-14 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FLUT240719P00155000 | 2024-06-03 9:30AM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT240719P00160000 | 2024-06-18 9:30AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT240719P00165000 | 2024-06-14 11:35AM EDT | 165.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLUT240719P00170000 | 2024-06-18 1:50PM EDT | 170.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FLUT240719P00175000 | 2024-06-24 3:23PM EDT | 175.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLUT240719P00180000 | 2024-06-21 1:39PM EDT | 180.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FLUT240719P00185000 | 2024-06-21 2:09PM EDT | 185.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FLUT240719P00190000 | 2024-06-21 2:13PM EDT | 190.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLUT240719P00195000 | 2024-06-12 10:14AM EDT | 195.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLUT240719P00200000 | 2024-06-17 11:44AM EDT | 200.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLUT240719P00230000 | 2024-05-24 2:57PM EDT | 230.00 | 27.80 | 38.60 | 43.00 | 0.00 | - | 30 | 3 | 42.97% |
© 2024 Yahoo. All rights reserved.