Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240920C00150000 | 2024-04-12 12:30PM EDT | 2024-09-20 | 45.00 | 59.00 | 63.90 | 0.00 | - | 1 | 1 | 137.88% |
| FLUT241220C00150000 | 2024-05-31 10:05AM EDT | 2024-12-20 | 51.00 | 40.80 | 44.90 | 0.00 | - | 3 | 3 | 50.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00150000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FLUT240816P00150000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.00 | 0.40 | 3.10 | 0.00 | - | 11 | 13 | 55.76% |
| FLUT240920P00150000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 1.85 | 0.05 | 3.80 | -0.05 | -2.63% | 10 | 4 | 46.14% |
© 2024 Yahoo. All rights reserved.