Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00155000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 23.10 | 26.50 | 30.20 | 0.00 | - | 5 | 5 | 70.53% |
| FLUT240816C00155000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 25.56 | 29.50 | 32.40 | 0.00 | - | - | 5 | 51.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00155000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 53.42% |
| FLUT240816P00155000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.40 | 0.70 | 3.50 | 0.00 | - | 1 | 11 | 51.67% |
| FLUT240920P00155000 | 2024-06-18 10:13AM EDT | 2024-09-20 | 3.20 | 2.25 | 4.00 | 0.00 | - | 40 | 44 | 41.82% |
| FLUT241220P00155000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 6.13 | 5.40 | 7.90 | 0.00 | - | - | 3 | 39.77% |
© 2024 Yahoo. All rights reserved.