Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240920C00170000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 18.55 | 20.20 | 22.90 | 0.00 | - | - | 1 | 47.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00170000 | 2024-06-28 10:10AM EDT | 2024-07-19 | 1.67 | 1.00 | 1.70 | +0.42 | +33.60% | 20 | 27 | 34.47% |
| FLUT240816P00170000 | 2024-06-21 2:17PM EDT | 2024-08-16 | 3.10 | 4.00 | 5.00 | 0.00 | - | 22 | 24 | 38.44% |
| FLUT240920P00170000 | 2024-06-05 1:31PM EDT | 2024-09-20 | 6.70 | 5.80 | 7.60 | 0.00 | - | 10 | 11 | 37.95% |
| FLUT241220P00170000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 12.80 | 10.00 | 12.40 | 0.00 | - | - | 25 | 36.81% |
© 2024 Yahoo. All rights reserved.