Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240816C00175000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 13.46 | 14.40 | 16.30 | 0.00 | - | 7 | 5 | 46.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719P00175000 | 2024-06-27 12:39PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.80 | 0.00 | - | 1 | 31 | 33.12% |
FLUT240920P00175000 | 2024-04-17 11:08AM EDT | 2024-09-20 | 11.26 | 2.75 | 6.90 | 0.00 | - | - | 1 | 29.72% |
FLUT241220P00175000 | 2024-05-28 2:44PM EDT | 2024-12-20 | 11.40 | 10.80 | 15.20 | 0.00 | - | 2 | 2 | 37.92% |