Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00180000 | 2024-06-21 9:48AM EDT | 2024-07-19 | 14.60 | 6.80 | 7.60 | 0.00 | - | 1 | 207 | 35.32% |
| FLUT240816C00180000 | 2024-06-27 3:27PM EDT | 2024-08-16 | 13.00 | 11.50 | 12.50 | 0.00 | - | 8 | 20 | 41.90% |
| FLUT241220C00180000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 22.64 | 21.10 | 24.00 | 0.00 | - | 2 | 3 | 45.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00180000 | 2024-06-27 10:12AM EDT | 2024-07-19 | 3.40 | 3.60 | 4.50 | 0.00 | - | 1 | 138 | 31.92% |
| FLUT240816P00180000 | 2024-06-17 1:54PM EDT | 2024-08-16 | 6.90 | 7.80 | 9.30 | 0.00 | - | - | 10 | 39.30% |
| FLUT240920P00180000 | 2024-06-20 10:01AM EDT | 2024-09-20 | 9.50 | 9.90 | 12.10 | 0.00 | - | 15 | 16 | 38.22% |
| FLUT241220P00180000 | 2024-05-23 1:07PM EDT | 2024-12-20 | 10.00 | 11.00 | 15.90 | 0.00 | - | 1 | 2 | 34.19% |
© 2024 Yahoo. All rights reserved.