Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00185000 | 2024-06-28 11:11AM EDT | 2024-07-19 | 4.40 | 4.40 | 5.30 | -2.50 | -36.23% | 1 | 7 | 35.86% |
| FLUT240816C00185000 | 2024-06-26 3:08PM EDT | 2024-08-16 | 9.10 | 8.90 | 10.50 | 0.00 | - | 4 | 81 | 43.11% |
| FLUT240920C00185000 | 2024-06-26 9:56AM EDT | 2024-09-20 | 12.70 | 11.50 | 14.10 | 0.00 | - | 2 | 28 | 43.31% |
| FLUT241220C00185000 | 2024-06-18 10:43AM EDT | 2024-12-20 | 21.20 | 18.50 | 21.60 | 0.00 | - | 26 | 29 | 44.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00185000 | 2024-06-21 2:09PM EDT | 2024-07-19 | 3.60 | 6.30 | 7.20 | 0.00 | - | 11 | 17 | 32.74% |
| FLUT240816P00185000 | 2024-06-13 11:11AM EDT | 2024-08-16 | 12.30 | 10.20 | 11.20 | 0.00 | - | 1 | 17 | 36.61% |
| FLUT240920P00185000 | 2024-06-13 11:26AM EDT | 2024-09-20 | 15.00 | 11.90 | 14.70 | 0.00 | - | 3 | 3 | 38.04% |
| FLUT241220P00185000 | 2024-06-18 10:01AM EDT | 2024-12-20 | 17.60 | 16.60 | 18.80 | 0.00 | - | - | 25 | 34.56% |
© 2024 Yahoo. All rights reserved.