Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00190000 | 2024-06-28 10:47AM EDT | 2024-07-19 | 3.20 | 2.50 | 3.20 | +0.40 | +14.29% | 1 | 144 | 33.80% |
| FLUT240816C00190000 | 2024-06-28 10:22AM EDT | 2024-08-16 | 8.30 | 6.90 | 7.80 | +0.20 | +2.47% | 5 | 139 | 40.23% |
| FLUT240920C00190000 | 2024-06-25 10:06AM EDT | 2024-09-20 | 12.60 | 9.50 | 11.20 | 0.00 | - | 2 | 10 | 40.63% |
| FLUT241220C00190000 | 2024-06-27 9:55AM EDT | 2024-12-20 | 17.80 | 16.10 | 17.50 | 0.00 | - | 1 | 1,355 | 40.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00190000 | 2024-06-21 2:13PM EDT | 2024-07-19 | 6.40 | 8.10 | 11.50 | 0.00 | - | 3 | 24 | 39.95% |
| FLUT240816P00190000 | 2024-06-04 11:28AM EDT | 2024-08-16 | 11.75 | 13.00 | 15.00 | 0.00 | - | 15 | 15 | 39.94% |
| FLUT240920P00190000 | 2024-06-10 12:29PM EDT | 2024-09-20 | 14.90 | 14.90 | 16.30 | 0.00 | - | 1 | 5 | 34.39% |
© 2024 Yahoo. All rights reserved.