Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00195000 | 2024-06-26 1:27PM EDT | 2024-07-19 | 2.00 | 1.75 | 2.25 | 0.00 | - | 1 | 400 | 36.27% |
| FLUT240816C00195000 | 2024-06-27 2:26PM EDT | 2024-08-16 | 6.30 | 5.70 | 6.70 | 0.00 | - | 13 | 31 | 42.69% |
| FLUT241220C00195000 | 2024-06-13 9:55AM EDT | 2024-12-20 | 15.70 | 14.80 | 18.00 | 0.00 | - | 2 | 22 | 45.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00195000 | 2024-06-12 10:14AM EDT | 2024-07-19 | 13.70 | 10.50 | 14.10 | 0.00 | - | 1 | 10 | 32.24% |
| FLUT240920P00195000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 10.53 | 21.70 | 24.90 | 0.00 | - | 2 | 4 | 49.74% |
© 2024 Yahoo. All rights reserved.