Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00220000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| FLUT240816C00220000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 1.65 | 0.25 | 3.60 | 0.00 | - | 10 | 13 | 53.47% |
| FLUT240920C00220000 | 2024-06-27 12:21PM EDT | 2024-09-20 | 2.50 | 2.50 | 3.30 | 0.00 | - | 58 | 729 | 39.75% |
| FLUT241220C00220000 | 2024-06-27 9:55AM EDT | 2024-12-20 | 7.50 | 6.90 | 8.30 | 0.00 | - | 1 | 2,708 | 40.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240920P00220000 | 2024-05-23 11:21AM EDT | 2024-09-20 | 25.10 | 30.50 | 35.00 | 0.00 | - | - | 20 | 0.00% |
| FLUT241220P00220000 | 2024-06-04 1:42PM EDT | 2024-12-20 | 36.60 | 37.60 | 40.80 | 0.00 | - | 2 | 27 | 26.80% |
© 2024 Yahoo. All rights reserved.