Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00240000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 75.64% |
| FLUT240920C00240000 | 2024-06-27 9:57AM EDT | 2024-09-20 | 1.10 | 0.80 | 1.60 | 0.00 | - | 2 | 310 | 41.24% |
| FLUT241220C00240000 | 2024-06-17 10:36AM EDT | 2024-12-20 | 3.30 | 3.00 | 5.90 | 0.00 | - | 1 | 2 | 42.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT241220P00240000 | 2024-05-31 9:34AM EDT | 2024-12-20 | 54.20 | 56.10 | 60.00 | 0.00 | - | 1 | 1 | 32.20% |
© 2024 Yahoo. All rights reserved.