1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 2.20 | 1.80 | 4.60 | 0.00 | - | 1 | 1 | 199.80% |
| FLWS240517C00009000 | 2024-05-01 3:55PM EDT | 9.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 39 | 0.00% |
| FLWS240517C00010000 | 2024-05-01 3:50PM EDT | 10.00 | 1.75 | 0.05 | 0.30 | 0.00 | - | 2 | 264 | 48.05% |
| FLWS240517C00011000 | 2024-04-30 3:32PM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 55.47% |
| FLWS240517C00012000 | 2024-04-10 2:22PM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 128.32% |
| FLWS240517C00013000 | 2024-04-04 11:23AM EDT | 13.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 218 | 287.70% |
| FLWS240517C00014000 | 2024-03-19 11:14AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 175.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00007000 | 2024-04-29 1:28PM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 30 | 51 | 165.23% |
| FLWS240517P00008000 | 2024-05-02 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.15 | -0.05 | -20.00% | 2 | 298 | 78.13% |
| FLWS240517P00009000 | 2024-05-01 3:18PM EDT | 9.00 | 0.55 | 0.15 | 0.45 | 0.00 | - | 4 | 42 | 78.52% |
| FLWS240517P00010000 | 2024-04-04 12:57PM EDT | 10.00 | 0.79 | 0.35 | 1.80 | 0.00 | - | 19 | 30 | 117.19% |
| FLWS240517P00011000 | 2024-03-26 12:53PM EDT | 11.00 | 0.95 | 1.00 | 2.30 | 0.00 | - | 2 | 2 | 106.45% |
© 2024 Yahoo. All rights reserved.