Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Franklin FTSE India UCITS ETF (FLXI.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

43.12

-0.11

(-0.25%)

At close: 04:36PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	43.24	43.24	42.70	43.13	43.13	13,286
02 May 2024	43.40	43.40	43.04	43.24	43.24	8,102
01 May 2024	43.26	43.26	42.67	42.81	42.81	3,037
30 Apr 2024	43.07	43.19	42.90	42.88	42.88	10,092
29 Apr 2024	43.12	43.12	42.85	42.97	42.97	8,914
26 Apr 2024	42.88	42.93	42.74	42.77	42.77	20,308
25 Apr 2024	42.56	42.83	42.50	42.63	42.63	12,587
24 Apr 2024	42.50	42.67	42.37	42.38	42.38	5,853
23 Apr 2024	42.48	42.62	42.35	42.40	42.40	5,492
22 Apr 2024	42.27	42.46	42.15	42.39	42.39	14,906
19 Apr 2024	41.60	42.04	41.56	42.00	42.00	2,014
18 Apr 2024	42.19	42.30	41.56	41.86	41.86	13,320
17 Apr 2024	41.88	41.91	41.68	41.78	41.78	15,117
16 Apr 2024	41.94	42.01	41.75	41.82	41.82	6,745
15 Apr 2024	42.33	42.33	41.95	42.00	42.00	11,401
12 Apr 2024	42.90	42.90	42.13	42.20	42.20	45,656
11 Apr 2024	42.62	42.65	42.38	42.49	42.49	47,895
10 Apr 2024	42.99	43.06	42.50	42.54	42.54	36,052
09 Apr 2024	42.87	42.92	42.70	42.78	42.78	51,295
08 Apr 2024	42.88	43.06	42.75	42.98	42.98	16,259
05 Apr 2024	42.51	42.62	42.42	42.56	42.56	6,692
04 Apr 2024	42.37	42.89	42.15	42.62	42.62	24,042
03 Apr 2024	42.49	42.49	42.25	42.42	42.42	14,458
02 Apr 2024	42.28	42.42	42.25	42.28	42.28	51,290
28 Mar 2024	41.97	42.08	41.81	41.99	41.99	18,462
27 Mar 2024	41.66	41.92	41.53	41.57	41.57	22,217
26 Mar 2024	41.38	41.53	41.38	41.40	41.40	7,527
25 Mar 2024	41.13	41.26	41.06	41.22	41.22	14,104
22 Mar 2024	41.40	41.49	41.19	41.16	41.16	46,874
21 Mar 2024	41.26	41.44	41.23	41.25	41.25	110,510
20 Mar 2024	40.95	40.95	40.75	40.85	40.85	8,704
19 Mar 2024	40.93	40.94	40.68	40.77	40.77	18,134
18 Mar 2024	41.38	41.49	41.26	41.24	41.24	6,415
15 Mar 2024	41.15	41.37	41.08	41.17	41.17	41,511
14 Mar 2024	41.52	41.65	41.31	41.36	41.36	126,630
13 Mar 2024	41.18	41.18	40.70	40.71	40.71	23,828
12 Mar 2024	42.19	42.19	41.99	42.10	42.10	8,885
11 Mar 2024	42.41	42.56	42.15	42.17	42.17	23,585
08 Mar 2024	42.58	42.67	42.55	42.63	42.63	9,072
07 Mar 2024	42.42	42.54	42.30	42.53	42.53	9,401
06 Mar 2024	41.81	42.37	41.78	42.37	42.37	26,364
05 Mar 2024	42.10	42.20	42.02	42.06	42.06	32,353
04 Mar 2024	42.26	42.26	42.12	42.19	42.19	11,939
01 Mar 2024	41.94	42.24	41.94	42.22	42.22	14,913
29 Feb 2024	41.60	41.70	41.35	41.56	41.56	21,909
28 Feb 2024	41.49	41.55	41.31	41.38	41.38	44,536
27 Feb 2024	42.01	42.01	41.84	41.90	41.90	35,719
26 Feb 2024	42.01	42.01	41.89	41.95	41.95	15,530
23 Feb 2024	42.08	42.17	41.96	42.06	42.06	51,501
22 Feb 2024	41.68	42.08	41.63	41.97	41.97	14,310
21 Feb 2024	41.94	41.99	41.46	41.60	41.60	12,738
20 Feb 2024	41.78	42.05	41.76	41.99	41.99	14,529
19 Feb 2024	41.94	41.97	41.78	41.80	41.80	14,785
16 Feb 2024	41.77	41.79	41.69	41.74	41.74	27,475
15 Feb 2024	41.51	41.60	41.44	41.53	41.53	32,979
14 Feb 2024	40.86	41.42	40.73	41.42	41.42	15,655
13 Feb 2024	40.97	41.09	40.64	40.65	40.65	8,126
12 Feb 2024	40.99	41.06	40.78	41.01	41.01	19,838
09 Feb 2024	41.12	41.32	41.06	41.31	41.31	12,189
08 Feb 2024	41.46	41.46	41.22	41.24	41.24	11,519
07 Feb 2024	41.38	41.67	41.35	41.60	41.60	16,420
06 Feb 2024	41.27	41.58	41.19	41.55	41.55	9,450
05 Feb 2024	41.19	41.22	40.69	40.79	40.79	18,511
02 Feb 2024	41.06	41.19	40.80	40.85	40.85	51,874
01 Feb 2024	40.59	40.82	40.55	40.65	40.65	18,743
31 Jan 2024	40.60	40.90	40.60	40.87	40.87	10,292
30 Jan 2024	40.56	40.62	40.10	40.20	40.20	37,243
29 Jan 2024	40.56	40.80	40.56	40.62	40.62	15,982
26 Jan 2024	39.90	40.19	39.90	40.06	40.06	30,807
25 Jan 2024	39.72	40.04	39.72	40.01	40.01	16,145
24 Jan 2024	39.85	40.22	39.78	40.13	40.13	26,709
23 Jan 2024	39.65	39.67	39.26	39.43	39.43	20,304
22 Jan 2024	40.42	40.69	40.37	40.59	40.59	21,504
19 Jan 2024	40.21	40.42	40.21	40.37	40.37	11,488
18 Jan 2024	39.78	40.02	39.73	39.90	39.90	15,082
17 Jan 2024	40.04	40.07	39.58	39.60	39.60	6,978
16 Jan 2024	40.51	40.58	40.33	40.38	40.38	19,085
15 Jan 2024	40.76	40.90	40.71	40.78	40.78	26,776
12 Jan 2024	40.44	40.82	40.43	40.67	40.67	19,194
11 Jan 2024	40.00	40.08	39.81	39.78	39.78	27,957
10 Jan 2024	39.58	39.90	39.54	39.83	39.83	19,932
09 Jan 2024	39.99	39.99	39.52	39.61	39.61	1,394
08 Jan 2024	39.67	39.74	39.44	39.69	39.69	5,304
05 Jan 2024	39.84	40.00	39.64	39.97	39.97	5,254
04 Jan 2024	39.67	39.87	39.67	39.87	39.87	13,244
03 Jan 2024	39.43	39.44	39.15	39.28	39.28	11,763
02 Jan 2024	39.33	39.53	39.28	39.35	39.35	16,765
29 Dec 2023	39.56	39.58	39.49	39.53	39.53	3,624
28 Dec 2023	39.52	39.62	39.42	39.56	39.56	12,822
27 Dec 2023	39.19	39.51	39.10	39.40	39.40	19,872
22 Dec 2023	38.85	39.00	38.75	38.92	38.92	15,884
21 Dec 2023	38.68	38.80	38.56	38.79	38.79	30,423
20 Dec 2023	38.97	38.98	38.19	38.37	38.37	68,880
19 Dec 2023	39.16	39.31	39.10	39.27	39.27	12,521
18 Dec 2023	39.15	39.20	38.96	39.00	39.00	9,407
15 Dec 2023	38.97	39.20	38.93	39.10	39.10	13,350
14 Dec 2023	38.69	38.88	38.67	38.87	38.87	12,721
13 Dec 2023	37.92	38.13	37.92	38.11	38.11	15,487
12 Dec 2023	38.09	38.37	37.90	37.96	37.96	19,656
11 Dec 2023	38.10	38.36	38.10	38.20	38.20	25,440
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,180.88+2,679.73(+5.64%)

Best savings accounts that offer above inflation rates

Franklin FTSE India UCITS ETF (FLXI.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,180.88
+2,679.73(+5.64%)