Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517C00020000 | 2024-05-03 9:42AM EDT | 20.00 | 1.56 | 1.20 | 1.45 | +0.06 | +4.00% | 1 | 1,030 | 91.31% |
| FLYW240517C00022500 | 2024-05-03 1:56PM EDT | 22.50 | 0.45 | 0.40 | 0.55 | -0.35 | -43.75% | 31 | 989 | 87.11% |
| FLYW240517C00025000 | 2024-05-03 2:00PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 10 | 320 | 87.11% |
| FLYW240517C00030000 | 2024-05-01 11:50AM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 33 | 584 | 137.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517P00017500 | 2024-05-03 12:26PM EDT | 17.50 | 0.35 | 0.35 | 1.20 | 0.00 | - | 11 | 48 | 115.92% |
| FLYW240517P00020000 | 2024-05-03 3:33PM EDT | 20.00 | 1.40 | 1.10 | 1.45 | +0.15 | +12.00% | 7 | 155 | 75.78% |
| FLYW240517P00022500 | 2024-04-29 12:37PM EDT | 22.50 | 2.45 | 3.00 | 3.20 | 0.00 | - | 14 | 194 | 81.84% |
| FLYW240517P00025000 | 2024-04-15 2:41PM EDT | 25.00 | 4.50 | 5.20 | 5.70 | 0.00 | - | 2 | 416 | 101.17% |
| FLYW240517P00030000 | 2024-04-12 12:50PM EDT | 30.00 | 8.10 | 9.80 | 12.10 | 0.00 | - | 2 | 1 | 205.47% |
© 2024 Yahoo. All rights reserved.