UK markets open in 5 hours 1 minute
NIKKEI 225
39,587.45 +414.30 (+1.06%) HANG SENG
18,038.03 -34.87 (-0.19%) CRUDE OIL
80.91 +0.08 (+0.10%) GOLD FUTURES
2,325.20 -5.60 (-0.24%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,970.23 +1,341.37 (+2.82%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719C00015000 | 2024-06-18 10:30AM EDT | 2024-07-19 | 1.33 | 1.20 | 1.40 | 0.00 | - | - | 1 | 56.54% |
| FLYW240920C00015000 | 2024-06-25 2:07PM EDT | 2024-09-20 | 2.40 | 2.05 | 2.40 | -0.10 | -4.00% | 1 | 36 | 58.40% |
| FLYW241220C00015000 | 2024-06-20 2:59PM EDT | 2024-12-20 | 3.35 | 2.80 | 3.20 | 0.00 | - | 1 | 61 | 59.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719P00015000 | 2024-06-25 2:37PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 20 | 36 | 48.24% |
| FLYW240920P00015000 | 2024-06-17 12:11PM EDT | 2024-09-20 | 1.36 | 0.95 | 1.30 | 0.00 | - | 20 | 145 | 50.88% |
| FLYW241220P00015000 | 2024-06-24 1:22PM EDT | 2024-12-20 | 1.70 | 0.20 | 1.90 | 0.00 | - | 1 | 57 | 54.10% |
© 2024 Yahoo. All rights reserved.