UK markets open in 4 hours 55 minutes
NIKKEI 225
39,626.27 +453.12 (+1.16%) HANG SENG
18,022.04 -50.86 (-0.28%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,323.10 -7.70 (-0.33%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,889.91 +1,185.42 (+2.48%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920C00022500 | 2024-05-23 12:50PM EDT | 2024-09-20 | 0.80 | 0.30 | 0.60 | 0.00 | - | 2 | 85 | 66.99% |
| FLYW241220C00022500 | 2024-06-10 12:17PM EDT | 2024-12-20 | 1.11 | 0.15 | 1.30 | 0.00 | - | 97 | 149 | 55.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920P00022500 | 2024-05-14 3:40PM EDT | 2024-09-20 | 6.00 | 5.90 | 6.50 | 0.00 | - | 10 | 212 | 0.00% |
| FLYW241220P00022500 | 2024-05-16 1:28PM EDT | 2024-12-20 | 6.40 | 6.40 | 7.50 | 0.00 | - | 10 | 62 | 59.81% |
© 2024 Yahoo. All rights reserved.