UK markets open in 7 hours 44 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.03 (-0.04%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,937.08 -712.81 (-1.41%)
iShares MSCI Frontier 100 ETF (FM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240517C00028000 | 2024-03-25 9:38AM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
| FM240517C00029000 | 2024-04-03 11:09AM EDT | 29.00 | 0.51 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 17.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240517P00028000 | 2024-03-25 9:38AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.05% |
| FM240517P00029000 | 2024-04-24 9:36AM EDT | 29.00 | 1.60 | 0.50 | 1.45 | 0.00 | - | 5 | 20 | 43.56% |
© 2024 Yahoo. All rights reserved.