9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

57.80

-0.60

(-1.03%)

At close: 04:00PM EDT

57.50

-0.30

(-0.52%)

Pre-market:

05:06AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	58.31	58.58	56.86	57.80	57.80	1,056,900
24 Apr 2024	58.36	58.69	57.69	58.40	58.40	1,011,400
23 Apr 2024	57.56	59.33	57.45	58.65	58.65	1,583,300
22 Apr 2024	57.82	58.85	56.40	58.25	58.25	2,029,200
19 Apr 2024	56.79	57.85	56.60	57.82	57.82	1,343,800
18 Apr 2024	56.82	57.22	56.04	56.94	56.94	1,459,800
17 Apr 2024	56.46	56.49	55.48	56.06	56.06	1,544,700
16 Apr 2024	56.41	56.83	55.38	55.43	55.43	1,499,900
15 Apr 2024	57.00	58.28	56.19	56.74	56.74	1,553,600
12 Apr 2024	60.70	60.79	56.52	56.75	56.75	2,007,100
11 Apr 2024	62.24	62.69	60.46	61.54	61.54	1,485,800
10 Apr 2024	62.35	63.67	61.52	62.22	62.22	1,616,800
09 Apr 2024	61.55	63.78	60.77	63.76	63.76	1,817,600
08 Apr 2024	59.23	61.32	58.93	60.14	60.14	1,541,900
05 Apr 2024	58.85	59.47	58.23	58.74	58.74	1,658,700
04 Apr 2024	60.58	61.25	59.08	59.21	59.21	1,936,600
03 Apr 2024	60.35	60.97	59.62	60.03	60.03	1,630,000
02 Apr 2024	62.77	62.77	60.12	60.34	60.34	1,564,700
01 Apr 2024	64.00	64.25	62.62	62.76	62.76	1,359,900
28 Mar 2024	62.91	64.33	62.43	63.70	63.70	2,018,000
27 Mar 2024	62.12	63.11	62.03	62.70	62.70	1,299,700
27 Mar 2024	0.58 Dividend
26 Mar 2024	63.19	64.00	62.07	62.44	61.86	1,582,900
25 Mar 2024	62.98	63.94	62.55	62.82	62.24	1,547,700
22 Mar 2024	64.94	65.44	62.36	62.36	61.78	1,313,100
21 Mar 2024	64.50	65.10	64.05	64.91	64.31	1,899,200
20 Mar 2024	63.53	64.85	63.02	64.11	63.51	2,751,900
19 Mar 2024	65.30	65.71	61.61	61.67	61.10	2,370,400
18 Mar 2024	64.42	66.91	64.08	66.06	65.45	2,280,400
15 Mar 2024	63.41	65.90	63.13	65.05	64.45	6,225,300
14 Mar 2024	65.18	65.30	63.56	64.07	63.47	1,938,900
13 Mar 2024	64.14	67.08	64.00	65.71	65.10	2,514,600
12 Mar 2024	64.78	65.04	63.16	63.85	63.26	1,547,200
11 Mar 2024	62.49	64.84	62.45	64.16	63.56	1,847,700
08 Mar 2024	63.72	64.51	62.62	62.69	62.11	1,861,400
07 Mar 2024	62.00	64.37	61.66	63.40	62.81	1,907,000
06 Mar 2024	60.30	61.92	59.63	61.52	60.95	1,982,300
05 Mar 2024	58.67	60.11	58.25	59.71	59.16	2,030,800
04 Mar 2024	57.31	59.43	57.20	58.80	58.25	2,925,500
01 Mar 2024	56.48	57.65	55.87	57.31	56.78	2,807,100
29 Feb 2024	51.59	56.55	51.44	56.39	55.87	4,853,000
28 Feb 2024	52.32	52.44	51.01	51.29	50.81	2,023,400
27 Feb 2024	53.02	53.30	52.57	52.78	52.29	1,545,900
26 Feb 2024	51.85	52.91	51.48	52.54	52.05	1,714,800
23 Feb 2024	51.37	52.56	51.06	52.38	51.89	1,254,000
22 Feb 2024	51.20	51.82	50.24	51.65	51.17	1,536,000
21 Feb 2024	50.79	51.32	50.03	51.11	50.64	1,807,300
20 Feb 2024	51.80	51.90	50.72	50.99	50.52	2,112,700
16 Feb 2024	51.48	52.79	51.10	52.34	51.85	1,969,400
15 Feb 2024	51.55	52.68	51.23	51.74	51.26	2,154,400
14 Feb 2024	51.89	52.10	50.60	51.13	50.66	2,571,300
13 Feb 2024	52.20	53.04	51.27	51.49	51.01	2,501,400
12 Feb 2024	51.91	53.96	51.51	53.61	53.11	2,259,500
09 Feb 2024	51.89	52.41	50.63	51.75	51.27	3,290,700
08 Feb 2024	54.40	54.86	51.59	52.04	51.56	2,738,600
07 Feb 2024	53.51	55.38	53.34	54.65	54.14	3,777,100
06 Feb 2024	52.10	57.33	52.00	53.45	52.95	5,841,200
05 Feb 2024	60.00	61.42	59.75	60.42	59.86	3,620,400
02 Feb 2024	61.74	62.10	60.03	61.43	60.86	2,948,700
01 Feb 2024	58.34	62.17	58.06	62.14	61.56	3,790,800
31 Jan 2024	57.59	58.31	56.18	56.20	55.68	1,387,500
30 Jan 2024	57.22	58.25	57.00	57.49	56.96	922,500
29 Jan 2024	58.14	58.18	56.62	57.80	57.26	1,143,200
26 Jan 2024	58.34	59.08	57.95	58.35	57.81	1,145,300
25 Jan 2024	57.50	57.91	56.30	57.47	56.94	864,100
24 Jan 2024	58.11	58.44	56.27	57.01	56.48	1,326,600
23 Jan 2024	57.50	58.04	56.92	57.82	57.28	1,409,100
22 Jan 2024	55.14	56.43	54.88	56.40	55.88	1,303,300
19 Jan 2024	55.17	56.03	54.38	55.65	55.13	1,489,900
18 Jan 2024	55.35	55.47	54.31	55.04	54.53	1,233,800
17 Jan 2024	56.21	56.80	54.95	55.47	54.95	1,546,900
16 Jan 2024	57.50	57.65	56.06	57.04	56.51	2,003,000
12 Jan 2024	59.48	59.70	58.11	58.21	57.67	1,016,200
11 Jan 2024	59.70	59.98	58.75	58.93	58.38	1,339,800
10 Jan 2024	59.93	60.49	59.22	59.51	58.96	1,098,800
09 Jan 2024	61.07	61.54	60.06	60.59	60.03	1,018,400
08 Jan 2024	60.39	61.90	59.86	61.58	61.01	1,085,800
05 Jan 2024	59.99	61.41	59.31	60.78	60.22	1,129,900
04 Jan 2024	61.64	61.97	59.86	60.27	59.71	1,959,700
03 Jan 2024	64.07	64.50	60.94	61.19	60.62	1,815,500
02 Jan 2024	62.81	65.81	62.81	64.84	64.24	1,776,700
29 Dec 2023	62.83	63.40	62.60	63.05	62.46	1,405,100
28 Dec 2023	63.68	63.68	63.08	63.31	62.72	1,097,100
28 Dec 2023	0.58 Dividend
27 Dec 2023	63.57	63.98	63.21	63.63	62.46	1,194,400
26 Dec 2023	63.00	64.00	62.65	63.74	62.57	1,180,600
22 Dec 2023	62.46	63.63	62.10	62.74	61.59	1,655,600
21 Dec 2023	60.57	62.11	60.18	62.10	60.96	1,804,100
20 Dec 2023	60.72	61.21	59.56	59.73	58.64	2,172,400
19 Dec 2023	59.90	61.14	59.48	60.98	59.86	1,961,500
18 Dec 2023	59.78	59.78	58.12	58.89	57.81	1,690,400
15 Dec 2023	60.00	60.50	59.51	59.51	58.42	4,583,700
14 Dec 2023	58.84	61.57	58.84	60.23	59.13	2,532,700
13 Dec 2023	54.54	57.76	54.34	57.76	56.70	1,509,000
12 Dec 2023	55.80	55.88	54.24	54.65	53.65	1,346,200
11 Dec 2023	55.66	56.03	55.09	55.80	54.78	1,758,100
08 Dec 2023	55.95	56.57	55.36	55.88	54.86	1,307,700
07 Dec 2023	54.93	56.37	54.75	55.37	54.36	1,804,900
06 Dec 2023	54.22	55.59	53.81	55.21	54.20	1,413,700
05 Dec 2023	55.07	55.18	53.54	53.78	52.79	1,754,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,110.25+31.39(+0.39%)

FTSE 25019,839.69+237.71(+1.21%)

AIM755.78+2.66(+0.35%)

GBP/EUR1.1657+0.0000(+0.00%)

GBP/USD1.2512+0.0001(+0.01%)

Bitcoin GBP51,573.85+420.55(+0.82%)

9 luxury homes to consider if money is no object

FMC Corporation (FMC)

FTSE 100
8,110.25
+31.39(+0.39%)

FTSE 250
19,839.69
+237.71(+1.21%)

AIM
755.78
+2.66(+0.35%)

GBP/EUR
1.1657
+0.0000(+0.00%)

GBP/USD
1.2512
+0.0001(+0.01%)

Bitcoin GBP
51,573.85
+420.55(+0.82%)