FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00040000 | 2024-04-26 3:21PM EDT | 40.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC240517C00045000 | 2024-04-17 2:02PM EDT | 45.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC240517C00050000 | 2024-05-01 2:31PM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FMC240517C00055000 | 2024-05-01 2:32PM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| FMC240517C00060000 | 2024-05-01 3:58PM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| FMC240517C00065000 | 2024-05-01 2:17PM EDT | 65.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FMC240517C00070000 | 2024-05-01 2:45PM EDT | 70.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FMC240517C00075000 | 2024-05-01 3:01PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FMC240517C00080000 | 2024-04-29 2:31PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FMC240517C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FMC240517C00090000 | 2024-04-12 2:28PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FMC240517C00095000 | 2024-04-15 12:28PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 2024-04-29 9:48AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FMC240517P00045000 | 2024-04-30 12:53PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FMC240517P00050000 | 2024-05-01 3:35PM EDT | 50.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FMC240517P00055000 | 2024-05-01 3:49PM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| FMC240517P00060000 | 2024-05-01 3:12PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| FMC240517P00065000 | 2024-04-30 9:46AM EDT | 65.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240517P00070000 | 2024-05-01 11:48AM EDT | 70.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240517P00075000 | 2024-04-04 9:36AM EDT | 75.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 80.00 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 105.76% |
© 2024 Yahoo. All rights reserved.