UK markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.79-0.63 (-1.14%)
At close: 04:00PM EDT
54.99 +0.20 (+0.37%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC240719C000300002024-05-31 11:48AM EDT30.0031.1723.0027.000.00-111109.86%
FMC240719C000400002024-05-28 12:55PM EDT40.0022.8613.7015.900.00-2298.44%
FMC240719C000450002024-06-04 1:24PM EDT45.0012.458.1011.600.00-13787.11%
FMC240719C000500002024-06-12 9:59AM EDT50.0010.003.805.600.00-352538.82%
FMC240719C000550002024-06-14 1:42PM EDT55.002.352.252.40-0.40-14.55%1955536.94%
FMC240719C000600002024-06-14 3:18PM EDT60.000.900.750.90-0.08-8.16%191,45938.92%
FMC240719C000650002024-06-14 1:47PM EDT65.000.300.250.30-0.05-14.29%1976040.58%
FMC240719C000700002024-06-14 1:34PM EDT70.000.080.100.15-0.04-33.33%2696345.80%
FMC240719C000750002024-06-11 12:06PM EDT75.000.160.050.300.00-1032657.32%
FMC240719C000800002024-06-11 1:47PM EDT80.000.110.002.100.00-1639498.97%
FMC240719C000850002024-05-10 9:32AM EDT85.000.350.000.750.00-14986.04%
FMC240719C000900002024-06-11 1:35PM EDT90.000.050.000.050.00-101663.28%
FMC240719C000950002024-06-11 1:35PM EDT95.000.050.000.050.00-40846269.53%
FMC240719C001000002024-06-11 1:20PM EDT100.000.200.000.150.00-10010085.16%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC240719P000300002024-03-19 10:32AM EDT30.000.320.000.750.00-118123.34%
FMC240719P000350002024-03-25 9:30AM EDT35.000.500.000.000.00-33425.00%
FMC240719P000400002024-06-14 2:23PM EDT40.000.150.050.15+0.05+50.00%31,78854.88%
FMC240719P000450002024-06-13 11:46AM EDT45.000.250.200.300.00-134947.27%
FMC240719P000500002024-06-14 2:23PM EDT50.000.910.850.95+0.15+19.74%1991141.70%
FMC240719P000550002024-06-14 1:24PM EDT55.002.802.752.90+0.30+12.00%11456441.24%
FMC240719P000600002024-06-14 12:27PM EDT60.006.066.206.80+0.26+4.48%698251.05%
FMC240719P000650002024-06-13 9:56AM EDT65.009.439.1011.800.00-153270.17%
FMC240719P000700002024-05-30 3:01PM EDT70.009.5814.6016.500.00-18154.49%
FMC240719P000750002024-04-11 10:56AM EDT75.0015.108.5010.500.00-3160.00%
FMC240719P000800002024-04-02 10:52AM EDT80.0018.5019.8022.900.00-250.00%