FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.17 | 0.00 | - | 1 | 11 | 30.00 | 0.32 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 3 | 34 |
| 22.86 | 0.00 | - | 2 | 2 | 40.00 | 0.15 | 0.00 | - | 3 | 1,788 |
| 12.45 | 0.00 | - | 1 | 37 | 45.00 | 0.15 | -0.10 | -40.00% | 1 | 350 |
| 6.00 | 0.00 | - | 1 | 525 | 50.00 | 0.55 | -0.05 | -8.33% | 11 | 959 |
| 2.10 | 0.00 | - | 1 | 566 | 55.00 | 2.24 | -0.11 | -5.31% | 5 | 670 |
| 0.75 | -0.05 | -6.25% | 1 | 1,508 | 60.00 | 5.60 | -0.40 | -6.67% | 1 | 980 |
| 0.20 | 0.00 | - | 6 | 753 | 65.00 | 10.65 | 0.00 | - | 3 | 529 |
| 0.07 | 0.00 | - | 1 | 977 | 70.00 | 9.58 | 0.00 | - | 1 | 81 |
| 0.16 | 0.00 | - | 10 | 326 | 75.00 | 15.10 | 0.00 | - | 3 | 16 |
| 0.11 | 0.00 | - | 16 | 394 | 80.00 | 18.50 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 1 | 49 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 408 | 462 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 100 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.