FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 1 | 1 | 40.00 | 0.30 | 0.00 | - | 3 | 62 |
| 13.02 | 0.00 | - | 1 | 1 | 45.00 | 0.65 | -0.10 | -13.33% | 1 | 164 |
| 6.80 | 0.00 | - | 2 | 21 | 50.00 | 1.85 | -0.05 | -2.63% | 1 | 524 |
| 4.00 | -0.20 | -4.71% | 2 | 78 | 55.00 | 3.96 | 0.00 | - | 6 | 621 |
| 2.25 | +0.13 | +6.13% | 1 | 279 | 60.00 | 7.00 | 0.00 | - | 4 | 109 |
| 1.20 | 0.00 | - | 38 | 288 | 65.00 | 11.20 | 0.00 | - | 11 | 151 |
| 0.55 | -0.10 | -15.38% | 5 | 564 | 70.00 | 15.70 | 0.00 | - | 5 | 68 |
| 0.23 | 0.00 | - | 1 | 112 | 75.00 | 12.00 | 0.00 | - | 2 | 18 |
| 0.15 | 0.00 | - | 10 | 153 | 80.00 | 18.50 | 0.00 | - | 2 | 2 |
| 0.28 | 0.00 | - | 1 | 25 | 85.00 | 24.71 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 16 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.