FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 0 | 30.00 | 0.08 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 4 | 20 |
| 13.90 | 0.00 | - | - | 2 | 40.00 | 0.60 | 0.00 | - | 1 | 232 |
| 17.00 | 0.00 | - | 5 | 10 | 45.00 | 1.51 | 0.00 | - | 1 | 396 |
| 8.50 | +0.90 | +11.84% | 12 | 17 | 50.00 | 3.03 | 0.00 | - | 3 | 174 |
| 5.30 | 0.00 | - | 1 | 43 | 55.00 | 4.90 | 0.00 | - | 3 | 146 |
| 3.30 | 0.00 | - | 10 | 197 | 60.00 | 8.33 | 0.00 | - | 3 | 120 |
| 1.94 | 0.00 | - | 1 | 216 | 65.00 | 12.00 | 0.00 | - | 8 | 68 |
| 1.15 | 0.00 | - | 2 | 137 | 70.00 | 16.10 | 0.00 | - | 9 | 48 |
| 0.60 | 0.00 | - | 3 | 1,138 | 75.00 | 14.90 | 0.00 | - | 1 | 15 |
| 0.93 | 0.00 | - | 10 | 85 | 80.00 | 16.70 | 0.00 | - | 2 | 3 |
| 1.20 | 0.00 | - | 5 | 69 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 29 | 33 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 8 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.