FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.20 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 40.00 | 0.90 | 0.00 | - | 7 | 46 |
| 16.85 | 0.00 | - | 4 | 9 | 45.00 | 2.08 | 0.00 | - | 8 | 353 |
| 9.10 | 0.00 | - | 3 | 11 | 50.00 | 3.66 | 0.00 | - | 1 | 206 |
| 8.15 | 0.00 | - | 1 | 436 | 55.00 | 5.50 | +0.10 | +1.85% | 2 | 49 |
| 3.80 | 0.00 | - | 10 | 107 | 60.00 | 8.50 | 0.00 | - | 2 | 97 |
| 2.44 | 0.00 | - | 46 | 201 | 65.00 | 11.94 | 0.00 | - | 1 | 28 |
| 1.80 | 0.00 | - | 11 | 28 | 70.00 | 17.00 | 0.00 | - | 5 | 12 |
| 1.90 | 0.00 | - | 5 | 77 | 75.00 | 18.80 | 0.00 | - | 1 | 13 |
| 0.70 | 0.00 | - | 1 | 16 | 80.00 | 19.30 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 488 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 44 | 46 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.