FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 3 | 1 | 25.00 | 0.12 | 0.00 | - | 1 | 450 |
| 37.40 | 0.00 | - | 4 | 2 | 30.00 | 0.40 | 0.00 | - | 1 | 882 |
| 22.50 | 0.00 | - | 2 | 2 | 35.00 | 0.80 | 0.00 | - | 1 | 115 |
| 21.50 | 0.00 | - | 1 | 104 | 40.00 | 1.45 | 0.00 | - | 7 | 200 |
| 12.57 | 0.00 | - | 1 | 470 | 45.00 | 2.68 | 0.00 | - | 2 | 775 |
| 9.50 | 0.00 | - | 60 | 1,492 | 50.00 | 4.20 | 0.00 | - | 10 | 1,227 |
| 6.60 | 0.00 | - | 4 | 287 | 55.00 | 6.68 | 0.00 | - | 1 | 445 |
| 5.29 | 0.00 | - | 3 | 507 | 60.00 | 9.30 | 0.00 | - | 1 | 1,092 |
| 4.40 | 0.00 | - | 1 | 838 | 65.00 | 13.15 | 0.00 | - | 1 | 297 |
| 2.40 | 0.00 | - | 5 | 373 | 70.00 | 15.20 | 0.00 | - | 1 | 140 |
| 1.65 | 0.00 | - | 9 | 635 | 75.00 | 19.45 | 0.00 | - | 2 | 129 |
| 1.05 | 0.00 | - | 1 | 1,675 | 80.00 | 17.70 | 0.00 | - | 2 | 21 |
| 1.90 | 0.00 | - | 2 | 1,514 | 85.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 10 | 679 | 90.00 | 31.27 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 1 | 134 | 95.00 | 36.60 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 20 | 92 | 100.00 | 33.50 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 75 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 62 | 110.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 17 | 45 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.