FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | +0.74 | +2.83% | 2 | 2 | 30.00 | 0.70 | +0.17 | +32.08% | 4 | 10 |
| - | - | - | - | - | 35.00 | 1.60 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 40.00 | 2.35 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 45.00 | 3.82 | -0.48 | -11.16% | 10 | 11 |
| 12.43 | +0.73 | +6.24% | 2 | 21 | 50.00 | 6.30 | 0.00 | - | 15 | 47 |
| 12.00 | 0.00 | - | 15 | 13 | 55.00 | 8.00 | -0.50 | -5.88% | 15 | 36 |
| 7.96 | +0.66 | +9.04% | 2 | 9 | 60.00 | 11.49 | 0.00 | - | 1 | 332 |
| 6.30 | +0.80 | +14.55% | 2 | 8 | 65.00 | 9.90 | 0.00 | - | 1 | 35 |
| 5.16 | 0.00 | - | 5 | 92 | 70.00 | 11.40 | 0.00 | - | 23 | 86 |
| 8.40 | 0.00 | - | 1 | 18 | 75.00 | 15.10 | 0.00 | - | 1 | 26 |
| 3.20 | 0.00 | - | 6 | 34 | 80.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 94 | 85.00 | - | - | - | - | - |
| 1.60 | +0.29 | +22.14% | 1 | 1,414 | 90.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.