UK markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.79-0.63 (-1.14%)
At close: 04:00PM EDT
54.99 +0.20 (+0.37%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC260116C000250002024-06-11 1:55PM EDT25.0032.2527.6032.500.00-2765.94%
FMC260116C000300002024-06-10 1:41PM EDT30.0025.8023.6026.700.00-26047.14%
FMC260116C000350002024-06-07 12:21PM EDT35.0024.1719.6023.200.00-27847.74%
FMC260116C000400002024-06-13 3:58PM EDT40.0019.2018.3018.900.00-94341.78%
FMC260116C000450002024-06-04 10:52AM EDT45.0017.3014.8016.000.00-21741.93%
FMC260116C000500002024-06-14 2:29PM EDT50.0013.1512.4013.30-0.45-3.31%14641.18%
FMC260116C000550002024-06-14 3:48PM EDT55.0010.9510.5011.30-0.45-3.95%31,12341.74%
FMC260116C000600002024-06-13 11:19AM EDT60.009.508.809.300.00-2310841.05%
FMC260116C000650002024-05-16 12:27PM EDT65.0013.007.207.800.00-28141.13%
FMC260116C000700002024-06-12 1:26PM EDT70.007.205.806.500.00-28941.02%
FMC260116C000750002024-06-12 1:26PM EDT75.005.854.605.200.00-29340.10%
FMC260116C000800002024-06-11 9:30AM EDT80.003.723.704.200.00-47939.57%
FMC260116C000850002024-06-11 9:30AM EDT85.002.942.953.800.00-42340.94%
FMC260116C000900002024-05-07 11:10AM EDT90.006.503.204.700.00-183947.55%
FMC260116C000950002024-04-12 12:42PM EDT95.003.895.406.000.00-11154.27%
FMC260116C001000002024-06-12 11:40AM EDT100.002.151.651.950.00-801,19539.22%
FMC260116C001050002024-02-26 12:31PM EDT105.001.853.404.000.00-72550.28%
FMC260116C001100002024-05-07 1:20PM EDT110.003.601.301.800.00-1842.19%
FMC260116C001150002024-06-12 10:43AM EDT115.001.100.701.150.00-31539.37%
FMC260116C001200002024-06-10 10:27AM EDT120.000.800.203.500.00-1655.01%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC260116P000250002024-06-14 3:38PM EDT25.000.950.851.00+0.05+5.56%1456348.05%
FMC260116P000300002024-06-10 9:45AM EDT30.001.651.652.000.00-18447.95%
FMC260116P000350002024-06-11 3:03PM EDT35.002.512.703.000.00-312445.18%
FMC260116P000400002024-06-14 11:21AM EDT40.004.204.104.40-0.10-2.33%173143.32%
FMC260116P000450002024-06-14 11:51AM EDT45.006.015.908.20+0.30+5.25%249150.76%
FMC260116P000500002024-06-14 11:58AM EDT50.008.108.008.40+0.60+8.00%115740.77%
FMC260116P000550002024-06-13 12:48PM EDT55.0010.1610.4011.100.00-35740.24%
FMC260116P000600002024-06-04 10:21AM EDT60.0012.3013.1014.300.00-59340.31%
FMC260116P000650002024-05-08 9:39AM EDT65.0011.800.000.000.00-1820.00%
FMC260116P000700002024-03-12 10:29AM EDT70.0016.0017.3017.900.00-2426.17%
FMC260116P000750002024-03-15 3:36PM EDT75.0018.7023.0023.600.00-1632.86%
FMC260116P000800002024-05-14 12:25PM EDT80.0020.1026.3027.100.00-1429.17%
FMC260116P000850002024-02-02 11:43AM EDT85.0028.4030.2030.900.00-5524.26%
FMC260116P000900002023-10-27 12:31PM EDT90.0033.4035.0039.500.00-5045.89%
FMC260116P000950002023-10-23 11:15AM EDT95.0036.6039.5044.500.00-7048.46%
FMC260116P001000002023-09-18 9:51AM EDT100.0027.7033.5034.900.00--20.00%