FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 2 | 7 | 25.00 | 0.95 | 0.00 | - | 8 | 591 |
| 25.80 | 0.00 | - | 2 | 60 | 30.00 | 1.63 | -0.02 | -1.21% | 20 | 84 |
| 22.50 | 0.00 | - | 1 | 78 | 35.00 | 2.77 | 0.00 | - | 2 | 126 |
| 19.20 | 0.00 | - | 9 | 43 | 40.00 | 3.90 | -0.22 | -5.34% | 10 | 726 |
| 17.30 | 0.00 | - | 2 | 17 | 45.00 | 5.90 | 0.00 | - | 3 | 495 |
| 13.00 | 0.00 | - | 4 | 44 | 50.00 | 8.10 | 0.00 | - | 1 | 158 |
| 11.00 | 0.00 | - | 6 | 1,126 | 55.00 | 10.16 | 0.00 | - | 3 | 57 |
| 9.50 | 0.00 | - | 23 | 108 | 60.00 | 12.30 | 0.00 | - | 5 | 93 |
| 13.00 | 0.00 | - | 2 | 81 | 65.00 | 11.80 | 0.00 | - | 1 | 82 |
| 7.20 | 0.00 | - | 2 | 89 | 70.00 | 16.00 | 0.00 | - | 2 | 4 |
| 5.85 | 0.00 | - | 2 | 93 | 75.00 | 18.70 | 0.00 | - | 1 | 6 |
| 3.72 | 0.00 | - | 4 | 79 | 80.00 | 20.10 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 4 | 23 | 85.00 | 28.40 | 0.00 | - | 5 | 5 |
| 6.50 | 0.00 | - | 18 | 39 | 90.00 | 33.40 | 0.00 | - | 5 | 0 |
| 3.89 | 0.00 | - | 1 | 11 | 95.00 | 36.60 | 0.00 | - | 7 | 0 |
| 2.15 | 0.00 | - | 80 | 1,195 | 100.00 | 27.70 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 7 | 25 | 105.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 15 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.