UK markets open in 2 hours 57 minutes
NIKKEI 225
39,006.70 +389.60 (+1.01%) HANG SENG
18,916.01 -279.59 (-1.46%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 949 |
| 26.10 | 0.00 | - | 3 | 9 | 40.00 | 0.05 | 0.00 | - | 1 | 1,972 |
| 18.97 | -2.03 | -9.67% | 1 | 149 | 45.00 | 0.03 | -0.01 | -25.00% | 4 | 2,130 |
| 14.05 | +0.26 | +1.89% | 1 | 277 | 50.00 | 0.10 | 0.00 | - | 4 | 1,267 |
| 9.54 | 0.00 | - | 1 | 365 | 55.00 | 0.20 | +0.05 | +33.33% | 7 | 1,877 |
| 5.20 | 0.00 | - | 1 | 748 | 60.00 | 0.85 | +0.10 | +13.33% | 9 | 723 |
| 1.58 | -0.47 | -22.93% | 15 | 992 | 65.00 | 2.80 | +0.15 | +5.66% | 1 | 1,153 |
| 0.45 | -0.13 | -22.41% | 64 | 2,471 | 70.00 | 6.25 | 0.00 | - | 1 | 431 |
| 0.15 | -0.03 | -16.67% | 8 | 628 | 75.00 | 11.42 | 0.00 | - | 5 | 272 |
| 0.10 | 0.00 | - | 4 | 726 | 80.00 | 23.80 | 0.00 | - | 100 | 43 |
| 0.05 | 0.00 | - | 1 | 590 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 139 | 90.00 | 32.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 82 | 95.00 | 26.78 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 191 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.