FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00100000 | 2024-01-29 10:51AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 448.44% |
| FMC240719C00100000 | 2024-06-11 1:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| FMC240816C00100000 | 2024-05-16 12:14PM EDT | 2024-08-16 | 0.14 | 0.00 | 2.15 | 0.00 | - | - | 10 | 104.10% |
| FMC250117C00100000 | 2024-05-23 10:01AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 12.50% |
| FMC250620C00100000 | 2024-05-13 10:22AM EDT | 2025-06-20 | 2.97 | 0.75 | 1.20 | 0.00 | - | 2 | 2 | 42.58% |
| FMC260116C00100000 | 2024-06-12 11:40AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 80 | 1,195 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117P00100000 | 2023-10-02 9:33AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC260116P00100000 | 2023-09-18 9:51AM EDT | 2026-01-16 | 27.70 | 33.50 | 34.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.