FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00105000 | 2024-04-01 2:07PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 10 | 428.91% |
| FMC250117C00105000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.55 | 0.05 | 1.45 | 0.00 | - | 2 | 75 | 53.05% |
| FMC260116C00105000 | 2024-02-26 12:31PM EDT | 2026-01-16 | 1.85 | 3.40 | 4.00 | 0.00 | - | 7 | 25 | 51.03% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.