FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00030000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 31.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FMC240719C00030000 | 2024-05-31 11:48AM EDT | 2024-07-19 | 31.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FMC241018C00030000 | 2024-03-04 1:11PM EDT | 2024-10-18 | 28.00 | 28.60 | 32.70 | 0.00 | - | 1 | 0 | 156.54% |
| FMC250117C00030000 | 2024-05-14 9:43AM EDT | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| FMC250620C00030000 | 2024-06-13 2:27PM EDT | 2025-06-20 | 26.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FMC260116C00030000 | 2024-06-10 1:41PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00030000 | 2024-04-08 1:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 79 | 395.31% |
| FMC240719P00030000 | 2024-03-19 10:32AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 135.35% |
| FMC240816P00030000 | 2024-04-17 3:26PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.36% |
| FMC241018P00030000 | 2024-06-04 3:16PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 25.00% |
| FMC250117P00030000 | 2024-06-13 2:13PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 882 | 12.50% |
| FMC250620P00030000 | 2024-05-07 11:20AM EDT | 2025-06-20 | 0.53 | 0.25 | 0.80 | 0.00 | - | 3 | 10 | 46.36% |
| FMC251017P00030000 | 2024-06-10 10:00AM EDT | 2025-10-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| FMC260116P00030000 | 2024-06-10 9:45AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
© 2024 Yahoo. All rights reserved.