UK markets open in 3 hours 14 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,940.26 -255.34 (-1.33%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.33 -489.04 (-0.89%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00045000 | 2024-05-22 1:13PM EDT | 2024-06-21 | 18.97 | 17.40 | 20.80 | -2.03 | -9.67% | 1 | 149 | 86.13% |
| FMC240719C00045000 | 2024-04-30 12:26PM EDT | 2024-07-19 | 15.30 | 16.80 | 20.20 | 0.00 | - | 1 | 36 | 87.84% |
| FMC241018C00045000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 17.00 | 18.90 | 20.20 | 0.00 | - | 5 | 10 | 54.81% |
| FMC241115C00045000 | 2024-04-26 12:55PM EDT | 2024-11-15 | 16.00 | 19.20 | 19.90 | 0.00 | - | 10 | 5 | 46.81% |
| FMC250117C00045000 | 2024-05-14 10:26AM EDT | 2025-01-17 | 23.80 | 18.70 | 20.70 | 0.00 | - | 2 | 473 | 47.74% |
| FMC260116C00045000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 25.22 | 20.50 | 24.10 | 0.00 | - | 4 | 15 | 46.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00045000 | 2024-05-22 1:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 2,130 | 51.56% |
| FMC240719P00045000 | 2024-05-22 10:15AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 1 | 341 | 48.44% |
| FMC240816P00045000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 1.20 | 0.15 | 0.30 | 0.00 | - | 2 | 12 | 45.70% |
| FMC241018P00045000 | 2024-05-22 10:15AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | 0.00 | - | 4 | 389 | 42.63% |
| FMC241115P00045000 | 2024-05-21 11:29AM EDT | 2024-11-15 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 350 | 42.68% |
| FMC250117P00045000 | 2024-05-22 10:02AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.50 | +0.05 | +3.70% | 1 | 772 | 42.43% |
| FMC251017P00045000 | 2024-04-22 9:30AM EDT | 2025-10-17 | 5.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 47.24% |
| FMC260116P00045000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.50 | 0.00 | - | 1 | 297 | 42.15% |
© 2024 Yahoo. All rights reserved.