UK markets open in 3 hours 11 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,942.61 -252.99 (-1.32%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,445.17 -517.48 (-0.94%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00055000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 9.54 | 8.80 | 10.60 | 0.00 | - | 1 | 365 | 59.06% |
| FMC240719C00055000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 12.70 | 9.20 | 9.50 | 0.00 | - | 1 | 460 | 39.28% |
| FMC240816C00055000 | 2024-05-15 10:48AM EDT | 2024-08-16 | 11.23 | 8.90 | 10.50 | 0.00 | - | 12 | 60 | 44.26% |
| FMC241018C00055000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 13.70 | 9.70 | 12.40 | 0.00 | - | 2 | 41 | 48.51% |
| FMC241115C00055000 | 2024-05-10 1:50PM EDT | 2024-11-15 | 15.29 | 10.90 | 12.50 | 0.00 | - | 14 | 24 | 45.20% |
| FMC250117C00055000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 13.50 | 11.40 | 14.40 | 0.00 | - | 15 | 278 | 49.78% |
| FMC250620C00055000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 16.35 | 14.70 | 15.20 | 0.00 | - | 1 | 5 | 42.39% |
| FMC260116C00055000 | 2024-04-15 1:46PM EDT | 2026-01-16 | 13.60 | 16.10 | 17.80 | 0.00 | - | 1 | 1,125 | 43.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00055000 | 2024-05-22 2:51PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 7 | 1,877 | 35.25% |
| FMC240719P00055000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 0.69 | 0.60 | 0.75 | +0.14 | +25.45% | 171 | 600 | 37.11% |
| FMC240816P00055000 | 2024-05-22 12:23PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.60 | +0.10 | +6.90% | 4 | 574 | 41.13% |
| FMC241018P00055000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 2.37 | 2.40 | 2.55 | 0.00 | - | 11 | 126 | 39.09% |
| FMC241115P00055000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 2.87 | 3.00 | 3.20 | 0.00 | - | 3 | 37 | 40.50% |
| FMC250117P00055000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | +0.10 | +2.63% | 1 | 476 | 40.13% |
| FMC250620P00055000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 5.50 | 5.60 | 5.90 | 0.00 | - | 1 | 11 | 39.40% |
| FMC260116P00055000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 7.60 | 7.60 | 8.10 | 0.00 | - | 1 | 53 | 39.66% |
© 2024 Yahoo. All rights reserved.