FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00065000 | 2024-06-04 10:28AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.08 | -24.24% | 4 | 1,028 | 44.82% |
| FMC240719C00065000 | 2024-06-04 10:19AM EDT | 2024-07-19 | 0.78 | 0.65 | 0.80 | -0.32 | -29.09% | 20 | 638 | 39.99% |
| FMC240816C00065000 | 2024-06-04 10:40AM EDT | 2024-08-16 | 1.73 | 1.70 | 1.85 | -1.22 | -41.36% | 3 | 78 | 44.70% |
| FMC241018C00065000 | 2024-06-04 10:43AM EDT | 2024-10-18 | 2.70 | 2.65 | 2.80 | -0.80 | -22.86% | 4 | 160 | 40.54% |
| FMC241115C00065000 | 2024-06-04 10:27AM EDT | 2024-11-15 | 3.53 | 3.30 | 3.60 | -0.53 | -13.05% | 1 | 118 | 42.55% |
| FMC250117C00065000 | 2024-05-30 1:29PM EDT | 2025-01-17 | 6.20 | 4.20 | 4.50 | 0.00 | - | 1 | 840 | 41.43% |
| FMC250620C00065000 | 2024-05-29 11:42AM EDT | 2025-06-20 | 9.00 | 6.40 | 6.70 | 0.00 | - | 1 | 6 | 41.63% |
| FMC260116C00065000 | 2024-05-16 12:27PM EDT | 2026-01-16 | 13.00 | 8.40 | 8.90 | 0.00 | - | 2 | 81 | 41.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00065000 | 2024-06-04 10:25AM EDT | 2024-06-21 | 7.73 | 7.60 | 8.30 | +1.35 | +21.16% | 7 | 1,140 | 40.23% |
| FMC240719P00065000 | 2024-05-30 9:56AM EDT | 2024-07-19 | 6.26 | 8.60 | 8.80 | 0.00 | - | 1 | 513 | 37.38% |
| FMC240816P00065000 | 2024-06-03 10:21AM EDT | 2024-08-16 | 7.58 | 9.40 | 9.70 | 0.00 | - | 10 | 120 | 41.33% |
| FMC241018P00065000 | 2024-06-03 11:32AM EDT | 2024-10-18 | 9.10 | 10.20 | 10.60 | 0.00 | - | 10 | 66 | 37.87% |
| FMC241115P00065000 | 2024-06-04 10:25AM EDT | 2024-11-15 | 10.80 | 10.80 | 11.20 | +2.92 | +37.06% | 5 | 23 | 38.81% |
| FMC250117P00065000 | 2024-06-03 12:45PM EDT | 2025-01-17 | 10.80 | 11.60 | 11.90 | 0.00 | - | 1 | 297 | 37.16% |
| FMC250620P00065000 | 2024-05-20 1:34PM EDT | 2025-06-20 | 9.90 | 13.20 | 13.90 | 0.00 | - | 1 | 35 | 37.57% |
| FMC260116P00065000 | 2024-05-08 9:39AM EDT | 2026-01-16 | 11.80 | 15.00 | 16.80 | 0.00 | - | 1 | 82 | 40.27% |
© 2024 Yahoo. All rights reserved.