UK markets open in 2 hours 57 minutes
NIKKEI 225
39,005.66 +388.56 (+1.01%) HANG SENG
18,932.59 -263.01 (-1.37%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.68 -408.83 (-0.74%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00070000 | 2024-05-22 1:12PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.13 | -22.41% | 64 | 2,471 | 33.74% |
| FMC240719C00070000 | 2024-05-22 10:11AM EDT | 2024-07-19 | 1.12 | 1.10 | 1.25 | -0.18 | -13.85% | 5 | 524 | 33.64% |
| FMC240816C00070000 | 2024-05-22 3:46PM EDT | 2024-08-16 | 2.47 | 2.40 | 2.55 | -0.13 | -5.00% | 23 | 438 | 39.66% |
| FMC241018C00070000 | 2024-05-22 1:27PM EDT | 2024-10-18 | 3.70 | 3.50 | 3.70 | -0.20 | -5.13% | 1 | 133 | 37.63% |
| FMC241115C00070000 | 2024-05-22 9:34AM EDT | 2024-11-15 | 4.20 | 4.40 | 4.60 | -0.50 | -10.64% | 1 | 32 | 39.77% |
| FMC250117C00070000 | 2024-05-22 11:24AM EDT | 2025-01-17 | 5.58 | 5.40 | 5.70 | -0.42 | -7.00% | 20 | 336 | 39.58% |
| FMC250620C00070000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 10.20 | 7.80 | 9.00 | 0.00 | - | 1 | 87 | 43.43% |
| FMC251017C00070000 | 2024-04-26 1:14PM EDT | 2025-10-17 | 8.00 | 9.10 | 10.70 | 0.00 | - | 1 | 1 | 43.71% |
| FMC260116C00070000 | 2024-05-21 2:28PM EDT | 2026-01-16 | 10.50 | 10.20 | 10.80 | 0.00 | - | 1 | 71 | 40.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00070000 | 2024-05-21 11:22AM EDT | 2024-06-21 | 6.25 | 4.60 | 7.90 | 0.00 | - | 1 | 431 | 51.27% |
| FMC240719P00070000 | 2024-05-14 12:19PM EDT | 2024-07-19 | 5.60 | 6.50 | 9.60 | 0.00 | - | 1 | 81 | 55.37% |
| FMC240816P00070000 | 2024-05-21 11:22AM EDT | 2024-08-16 | 8.25 | 6.70 | 8.80 | 0.00 | - | 1 | 35 | 38.53% |
| FMC241018P00070000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 8.02 | 8.30 | 9.80 | 0.00 | - | 1 | 15 | 35.85% |
| FMC241115P00070000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 9.30 | 10.20 | 10.50 | 0.00 | - | 1 | 3 | 37.01% |
| FMC250117P00070000 | 2024-05-20 11:48AM EDT | 2025-01-17 | 10.80 | 11.10 | 11.40 | 0.00 | - | 10 | 137 | 36.26% |
| FMC250620P00070000 | 2024-05-13 2:52PM EDT | 2025-06-20 | 11.40 | 13.00 | 13.80 | 0.00 | - | 23 | 86 | 37.46% |
| FMC260116P00070000 | 2024-03-12 10:29AM EDT | 2026-01-16 | 16.00 | 17.30 | 17.90 | 0.00 | - | 2 | 4 | 42.84% |
© 2024 Yahoo. All rights reserved.