UK markets open in 2 hours 38 minutes
NIKKEI 225
39,096.50 +479.40 (+1.24%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.33 -350.66 (-0.64%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00080000 | 2024-05-22 11:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 726 | 42.38% |
| FMC240719C00080000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 340 | 36.33% |
| FMC240816C00080000 | 2024-05-21 10:17AM EDT | 2024-08-16 | 0.85 | 0.10 | 0.85 | 0.00 | - | 4 | 143 | 40.63% |
| FMC241018C00080000 | 2024-05-21 2:24PM EDT | 2024-10-18 | 1.59 | 1.35 | 1.55 | 0.00 | - | 5 | 85 | 37.59% |
| FMC241115C00080000 | 2024-05-15 1:40PM EDT | 2024-11-15 | 2.25 | 1.95 | 2.15 | 0.00 | - | 2 | 16 | 39.04% |
| FMC250117C00080000 | 2024-05-22 2:54PM EDT | 2025-01-17 | 2.70 | 2.75 | 3.00 | -0.34 | -11.18% | 23 | 1,553 | 38.59% |
| FMC250620C00080000 | 2024-05-09 10:36AM EDT | 2025-06-20 | 6.60 | 4.90 | 5.20 | 0.00 | - | 27 | 36 | 39.39% |
| FMC260116C00080000 | 2024-04-09 1:24PM EDT | 2026-01-16 | 8.20 | 9.10 | 11.50 | 0.00 | - | 1 | 75 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00080000 | 2024-04-17 1:55PM EDT | 2024-06-21 | 23.80 | 14.20 | 18.00 | 0.00 | - | 100 | 43 | 85.13% |
| FMC240719P00080000 | 2024-04-02 10:52AM EDT | 2024-07-19 | 18.50 | 19.80 | 22.90 | 0.00 | - | 2 | 5 | 100.27% |
| FMC240816P00080000 | 2024-04-10 11:10AM EDT | 2024-08-16 | 18.50 | 13.30 | 15.90 | 0.00 | - | 2 | 2 | 0.00% |
| FMC241018P00080000 | 2024-05-20 1:00PM EDT | 2024-10-18 | 16.70 | 16.60 | 19.30 | 0.00 | - | 2 | 3 | 48.43% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 2024-11-15 | 19.30 | 13.70 | 17.10 | 0.00 | - | - | 1 | 27.00% |
| FMC250117P00080000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 17.70 | 18.20 | 20.10 | 0.00 | - | 2 | 21 | 42.65% |
| FMC260116P00080000 | 2024-05-14 12:25PM EDT | 2026-01-16 | 20.10 | 21.40 | 23.40 | 0.00 | - | 1 | 4 | 37.67% |
© 2024 Yahoo. All rights reserved.