UK markets open in 2 hours 56 minutes

NIKKEI 225
39,002.49
+385.39(+1.00%)
HANG SENG
18,931.25
-264.35(-1.38%)
CRUDE OIL
77.14
-0.43(-0.55%)
GOLD FUTURES
2,373.40
-19.50(-0.81%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,534.68
-408.83(-0.74%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

63.62

-0.41

(-0.64%)

At close: 04:00PM EDT

63.04

-0.58

(-0.91%)

After hours:

06:19PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FMC240621C00090000	2024-05-21 3:09PM EDT	2024-06-21	0.05	0.00	0.10	0.00	-	27	139	53.91%
FMC240719C00090000	2024-03-26 2:00PM EDT	2024-07-19	0.41	0.00	0.75	0.00	-	1	6	54.25%
FMC240816C00090000	2024-05-21 1:01PM EDT	2024-08-16	0.30	0.20	1.50	0.00	-	5	16	53.93%
FMC241018C00090000	2024-05-07 2:07PM EDT	2024-10-18	1.50	0.50	0.60	0.00	-	29	33	37.57%
FMC241115C00090000	2024-05-08 12:28PM EDT	2024-11-15	1.60	0.80	1.90	0.00	-	1	488	47.64%
FMC250117C00090000	2024-05-21 9:30AM EDT	2025-01-17	1.45	1.30	1.55	-0.10	-6.45%	5	678	38.32%
FMC250620C00090000	2024-05-07 11:37AM EDT	2025-06-20	4.48	2.95	3.20	0.00	-	4	1,417	38.55%
FMC251017C00090000	2024-05-15 11:28AM EDT	2025-10-17	4.20	3.80	4.20	0.00	-	-	5	37.78%
FMC260116C00090000	2024-05-07 11:10AM EDT	2026-01-16	6.50	4.80	7.40	0.00	-	18	39	45.53%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Implied volatility
FMC240621P00090000	2023-10-23 11:10AM EDT	2024-06-21	32.00	34.70	39.30	-	2	249.61%
FMC250117P00090000	2023-10-23 11:24AM EDT	2025-01-17	31.27	34.50	39.40	-	7	88.03%
FMC260116P00090000	2023-10-27 12:31PM EDT	2026-01-16	33.40	35.00	39.50	-	5	56.44%