FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 79 |
| 31.17 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 7 | 20 |
| 37.40 | 0.00 | - | 4 | 2 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 882 |
| 26.16 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.53 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2025-10-17 | 0.80 | 0.00 | - | - | 11 |
| 25.80 | 0.00 | - | 2 | 60 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.